Crescent Point Energy - Preço Das Ações

Preço das Ações
7.92
Mudança Diária
-0.01 -0.13%
Mensal
0.76%
Anual
-34.81%
Q2 Previsão
8.01


Preço Chg Dia Ano Data
Advantage Oil & Gas 10.33 0.22 2.13% -6.90% 2025-05-06
Arc Resources 25.96 0.46 1.80% 2.20% 2025-05-06
Birchcliff Energy 5.84 0.16 2.82% 0% 2025-05-06
Bonterra Energy 3.04 0.09 3.05% -45.23% 2025-05-06
Baytex Energy 2.03 -0.10 -4.48% -60.06% 2025-05-06
Calfrac Well Services 3.32 0.03 0.91% -18.23% 2025-05-06
Canadian Natural Resources 39.39 0.72 1.86% -24.90% 2025-05-06
CNX Resources 31.14 0.38 1.22% 30.22% 2025-05-06
Crescent Point Energy 7.92 -0.01 -0.13% -34.81% 2025-05-06
Cenovus Energy 16.49 0.38 2.36% -41.69% 2025-05-06
Ovintiv 49.04 1.51 3.18% -31.92% 2025-05-06
Freehold Royalties 11.30 0.18 1.62% -19.57% 2025-05-06
Kelt Exploration 5.55 0.08 1.46% -9.31% 2025-05-06
Kosmos Energy 1.51 -0.08 -5.03% -74.28% 2025-05-06
MEG Energy 19.89 0.29 1.48% -37.04% 2025-05-06
Matador Resources 40.71 1.06 2.67% -36.47% 2025-05-06
NuVista Energy 11.73 0.18 1.56% -9.35% 2025-05-06
PEYTO 17.72 0.37 2.13% 15.74% 2025-05-06
Paramount Resources 15.88 0.21 1.34% -51.33% 2025-05-06
Pembina Pipeline 53.84 0.01 0.01% 8.87% 2025-05-06
PrairieSky Royalty 23.15 0.15 0.65% -10.34% 2025-05-06
Parex Resources 10.76 0.04 0.37% -54.62% 2025-05-06
Surge Energy 4.60 0.07 1.55% -36.55% 2025-05-06
SM Energy 21.38 0.38 1.81% -57.85% 2025-05-06
Suncor Energy 48.67 0.47 0.98% -8.93% 2025-05-06
Trican Well Service 4.15 0.10 2.47% 1.72% 2025-05-06
Tourmaline Oil 61.27 0.76 1.26% -8.76% 2025-05-06
Vermilion Energy 8.39 0.05 0.60% -49.00% 2025-05-06
Whitecap Resources 7.64 0.09 1.19% -25.39% 2025-05-06

Preço Dia Ano Data
TSX 24946 -7.37 -0.03% 11.91% 2025-05-06
Canada TSX 60 Index 1501 -2.43 -0.16% 12.29% 2025-05-06