Crescent Point Energy - Preço Das Ações

Preço das Ações
9.65
Mudança Diária
-4.83%
Anual
72.01%

Preço Dia Ano
Advantage Oil & Gas 8.72 -0.01 -0.11% 72.33%
Arc Resources 16.93 -0.48 -2.76% 60.47%
Birchcliff Energy 9.27 -0.24 -2.52% 78.27%
Bonterra Energy 9.27 -0.57 -5.79% 67.63%
Baytex Energy 6.59 -0.21 -3.09% 175.73%
Calfrac Well Services 4.83 -0.01 -0.21% 19.26%
Canadian Natural Resources 71.49 -0.34 -0.47% 58.87%
Consol Energy 17.38 -0.23 -1.31% 27.23%
Crescent Point Energy 9.65 -0.49 -4.83% 72.01%
Crew Energy 5.00 -0.06 -1.19% 126.24%
Cenovus Energy 25.45 -0.73 -2.79% 114.59%
Ovintiv Inc. 60.60 -2.03 -3.24% 55.11%
Enerplus 18.30 -0.53 -2.81% 105.39%
Freehold Royalties 13.39 -0.41 -2.97% 37.05%
Kelt Exploration 6.25 -0.11 -1.73% 77.05%
Kosmos Energy 6.43 -0.29 -4.32% 85.84%
MEG Energy 18.77 -0.47 -2.42% 109.20%
Matador Resources 49.95 -1.38 -2.69% 38.71%
NuVista Energy 11.04 -0.11 -0.99% 177.39%
PDC Energy 63.78 -2.30 -3.48% 39.29%
PEYTO 12.94 -0.31 -2.34% 54.97%
Paramount Resources 32.53 -0.31 -0.94% 89.57%
Pembina Pipeline 45.95 -0.25 -0.54% 16.65%
PrairieSky Royalty 16.74 -0.13 -0.77% 11.53%
Parex Resources 22.24 -0.35 -1.53% 7.42%
Surge Energy 9.81 -0.28 -2.78% 1,364.18%
SM Energy 36.63 -1.97 -5.10% 48.72%
Suncor Energy 46.46 -0.67 -1.42% 56.48%
Trican Well Service 3.85 -0.03 -0.65% 44.01%
Tourmaline Oil 69.89 -1.74 -2.43% 97.26%
Vermilion Energy 26.40 -0.64 -2.37% 143.09%
Whitecap Resources 9.27 -0.48 -4.92% 50.49%
Whiting Petroleum 73.42 -5.27 -6.70% 34.59%

Preço Dia Ano
CATSX 19076 -147.16 -0.77% -5.41%