Crescent Point Energy - Preço Das Ações

Preço das Ações
11.97
Mudança Diária
0.32 2.75%
Mensal
12.39%
Anual
20.06%
Q2 Previsão
10.87
Preço Dia Ano Data
AAV Advantage Oil & Gas 10.56 0.22 2.13% 39.87% 2024-04-19
ARX Arc Resources 24.98 0.01 0.04% 52.88% 2024-04-19
BIR Birchcliff Energy 5.65 0.20 3.67% -29.11% 2024-04-19
BNE Bonterra Energy 6.24 0.10 1.63% -10.22% 2024-04-19
BTE Baytex Energy 5.00 0.02 0.40% -1.77% 2024-04-19
CFW Calfrac Well Services 4.68 0.01 0.21% 10.64% 2024-04-19
CNQ Canadian Natural Resources 105.48 -0.36 -0.34% 30.97% 2024-04-19
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
CPG Crescent Point Energy 11.97 0.32 2.75% 20.06% 2024-04-19
CR Crew Energy 4.41 0.01 0.23% -3.08% 2024-04-19
CVE Cenovus Energy 28.68 0.22 0.77% 20.00% 2024-04-19
ECA Ovintiv 71.41 0.42 0.59% 41.77% 2024-04-19
ERF Enerplus 27.42 0.06 0.22% 39.12% 2024-04-19
FRU Freehold Royalties 14.30 0.11 0.78% -3.77% 2024-04-19
KEL Kelt Exploration 6.07 0.09 1.51% 23.37% 2024-04-19
KOS Kosmos Energy 6.01 -0.22 -3.46% -14.70% 2024-04-19
MEG MEG Energy 31.13 -0.14 -0.45% 38.05% 2024-04-19
NVA NuVista Energy 12.35 0.27 2.24% 6.83% 2024-04-19
PEY PEYTO 14.99 0.17 1.15% 20.02% 2024-04-19
POU Paramount Resources 29.15 0.35 1.22% -8.82% 2024-04-19
PPL Pembina Pipeline 47.97 0.77 1.62% 8.42% 2024-04-19
PSK PrairieSky Royalty 27.75 0.37 1.35% 33.29% 2024-04-19
PXT Parex Resources 23.71 0.10 0.42% -13.59% 2024-04-19
SGY Surge Energy 7.55 -0.09 -1.18% -15.45% 2024-04-19
SM SM Energy 47.95 -3.77 -7.29% 71.43% 2024-04-19
SU Suncor Energy 53.00 0.61 1.16% 28.52% 2024-04-19
TCW Trican Well Service 4.28 0.04 0.94% 36.74% 2024-04-19
TOU Tourmaline Oil 65.09 0.97 1.51% 8.05% 2024-04-19
VET Vermilion Energy 16.29 0.11 0.68% -6.54% 2024-04-19
WCP Whitecap Resources 10.37 0.04 0.39% -2.72% 2024-04-19

Preço Dia Ano Data
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19