Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Chicos Fas - Preço Das Ações
Gráfico
Quotes
CHS
2.01
Mudança Diária:
-0.09
-4.29%
Anual:
-52.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AEO
American Eagle Outfitters
22.72
-0.15
-0.66%
57.89%
2021-01-20
ANF
Abercrombie & Fitch
23.53
-0.02
-0.08%
36.72%
2021-01-20
BKE
Buckle
32.70
0.46
1.43%
29.81%
2021-01-20
BURL
Burlington Stores
253.69
1.63
0.65%
11.83%
2021-01-20
CAL
Caleres
13.00
0.18
1.07%
-39.79%
2021-01-20
CATO
Cato
11.20
-0.12
-1.06%
-30.35%
2021-01-20
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CHS
Chicos Fas
2.01
-0.09
-4.29%
-52.26%
2021-01-20
CPRI
Capri Holdings Ltd
43.58
1.00
2.35%
18.84%
2021-01-20
CTRN
Citi Trends
61.32
-1.89
-2.99%
175.10%
2021-01-20
DECK
Deckers Outdoor
330.94
7.84
2.43%
89.18%
2021-01-20
DEST
Destination Maternity Coorporation
0.01
-0.0003
-2.78%
0%
2021-01-20
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
1.16
-0.05
-4.13%
-72.05%
2021-01-20
FL
Foot Locker
47.72
0.62
1.32%
20.47%
2021-01-20
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
37.35
-0.59
-1.56%
-14.35%
2021-01-20
GES
Guess
23.79
-0.32
-1.33%
2.59%
2021-01-20
GIII
G-III Apparel
27.47
0.57
2.12%
-8.71%
2021-01-20
GPS
Gap
22.22
0.41
1.88%
22.42%
2021-01-20
LB
L Brands
45.56
-0.17
-0.37%
124.54%
2021-01-20
LULU
Lululemon Athletica
354.12
12.83
3.75%
46.31%
2021-01-20
OXM
Oxford Industries
72.80
1.90
2.68%
-0.59%
2021-01-20
PLCE
Childrens Place
63.91
2.16
3.49%
1.86%
2021-01-20
ROST
Ross Stores
115.06
1.08
0.95%
-2.33%
2021-01-20
SCVL
Shoe Carnival
42.04
-0.05
-0.12%
9.77%
2021-01-20
SHOO
Steven Madden
36.02
0.03
0.08%
-13.25%
2021-01-20
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.29
1.11
1.65%
9.61%
2021-01-20
TLYS
Tilly's
10.23
-0.06
-0.58%
20.21%
2021-01-20
TPR
Tapestry Inc
33.69
0.35
1.05%
18.79%
2021-01-20
URBN
Urban Outfitters
27.17
-0.12
-0.44%
2.88%
2021-01-20
WWW
Wolverine World Wide
31.05
0.04
0.13%
-7.70%
2021-01-20
ZUMZ
Zumiez
42.97
-1.81
-4.04%
29.39%
2021-01-20
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
CHS:US
Custo Das Vendas
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital De Empréstimo
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21254
0.0010
0.08%
GBPUSD
1.36825
0.0011
0.08%
AUDUSD
0.77726
0.0010
0.13%
NZDUSD
0.72071
0.0015
0.21%
USDJPY
103.53
0.0130
-0.01%
USDCNY
6.46013
0.0013
-0.02%
USDCHF
0.88888
0.0002
-0.03%
USDCAD
1.26152
0.0010
-0.08%
USDMXN
19.5574
0.0263
-0.13%
USDINR
72.9050
0.0050
-0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.333
0.1425
-0.16%
BTCUSD
34,590.17
907
-2.55%
[+]
Atual
Chg
%Chg
Dow Jones
31,236
288
0.93%
S&P 500
3,861.69
10
0.26%
NASDAQ 100
13,374
78
0.59%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,814
43
0.64%
SHANGHAI
3,599
16
0.43%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.0800
0.23
-0.43%
Brent
55.8600
0.22
-0.39%
Natural gas
2.5420
0.00
0.12%
Gasoline
1.5374
0.01
-0.42%
Heating oil
1.5920
0.01
-0.52%
Gold
1,871.58
0.67
0.04%
Silver
25.899
0.09
0.36%
Copper
3.6650
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.7500
1.75
0.13%
Wheat
672.7500
5.00
0.75%
Cotton
81.87
0.28
0.34%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Atual
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]