China Eastern Airlines - Preço Das Ações


Preço Chg Dia Ano Data
Air China 7.56 -0.03 -0.40% 5.88% 2025-07-07
American Airlines 11.69 0.06 0.52% 5.77% 2025-07-03
Air Canada 21.75 -0.17 -0.78% 25.29% 2025-07-04
Allegiant Travel 60.29 1.21 2.05% 33.06% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Chorus Aviation 22.51 0.26 1.17% 31.55% 2025-07-04
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 2025-07-03
Canadian National Railway 144.12 -0.76 -0.52% -10.36% 2025-07-04
Canadian Pacific Railway 109.95 -0.33 -0.30% 0.54% 2025-07-04
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
Exchange Income 65.22 0.50 0.77% 45.03% 2025-07-04
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Qantas Airways 10.69 0.11 1.04% 75.25% 2025-07-07
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Ryanair 57.80 -0.47 -0.81% 21.81% 2025-07-03
SkyWest 107.78 2.12 2.01% 31.52% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
XPO Logistics 132.13 -0.37 -0.28% 24.00% 2025-07-03