China Eastern Airlines - Preço Das Ações


Preço Chg Dia Ano Data
Air China 7.55 -0.08 -1.05% 5.30% 2025-07-28
American Airlines 11.48 -0.02 -0.17% 10.22% 2025-07-28
Air Canada 21.85 -0.13 -0.59% 35.38% 2025-07-28
Allegiant Travel 51.17 0.54 1.07% -0.79% 2025-07-28
Alaska Air 53.15 0.99 1.90% 37.20% 2025-07-28
Avis Budget 204.82 -1.97 -0.95% 103.23% 2025-07-28
Chorus Aviation 22.77 0.21 0.93% 15.55% 2025-07-28
C.H. Robinson Worldwide 101.74 -0.97 -0.94% 13.67% 2025-07-28
Canadian National Railway 130.37 -1.03 -0.78% -18.01% 2025-07-28
Canadian Pacific Railway 104.22 -1.20 -1.14% -8.63% 2025-07-28
CSX 35.80 0.04 0.11% 4.07% 2025-07-28
Delta Air Lines 54.96 0.10 0.18% 27.15% 2025-07-28
Exchange Income 65.80 -0.20 -0.30% 34.29% 2025-07-28
Expeditors International Of Washington 116.03 -0.67 -0.57% -6.76% 2025-07-28
J. B. Hunt 149.31 -0.42 -0.28% -12.96% 2025-07-25
JetBlue Airways 4.39 0.01 0.23% -25.97% 2025-07-28
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Norfolk Southern 285.15 2.77 0.98% 15.45% 2025-07-28
Qantas Airways 10.98 0.14 1.29% 80.59% 2025-07-28
Ryder System 180.50 -2.10 -1.15% 36.57% 2025-07-28
Ryanair 63.79 1.17 1.87% 55.71% 2025-07-25
SkyWest 112.30 1.13 1.02% 46.34% 2025-07-25
Uber 91.54 0.25 0.27% 42.24% 2025-07-28
XPO Logistics 136.62 -1.70 -1.23% 24.54% 2025-07-28