Big 5 Sporting Goods - Preço Das Ações

Preço Chg Dia Ano Data
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AMZN Amazon 178.63 1.60 0.90% 68.19% 2024-04-23
DKS Dick's Sporting Goods 198.67 3.59 1.84% 44.91% 2024-04-22
DLEA Delek Automotive Systems 2,090.00 -26.00 -1.23% -26.49% 2024-04-21
ECP Electra Consumer Products 7,836.00 2.00 0.03% -7.00% 2024-04-21
FIVE Five Below 147.60 -1.02 -0.69% -27.09% 2024-04-23
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
FOYRK Fourlis 4.17 -0.01 -0.24% 8.59% 2024-04-23
KSS Kohl's 25.41 0.71 2.87% 10.57% 2024-04-23
NKE Nike 94.49 0.22 0.23% -25.65% 2024-04-23
ODP Office Depot 51.79 1.90 3.81% 14.83% 2024-04-23
OTOEL Autohellas 12.88 -0.10 -0.77% -0.46% 2024-04-23
SBH Sally Beauty 10.73 0.13 1.23% -27.70% 2024-04-22
SIG Signet Jewelers 101.43 1.32 1.32% 31.52% 2024-04-23
TGT Target 166.27 -0.83 -0.50% 1.42% 2024-04-23
TSCO Tractor Supply 255.53 2.46 0.97% 2.22% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 420.28 2.94 0.70% -23.22% 2024-04-23
WINA Winmark 381.04 2.77 0.73% 9.04% 2024-04-23
WMT Walmart 58.65 -1.33 -2.22% 15.18% 2024-04-23

Preço Dia Ano Data
CCMP USND 15674 222.89 1.44% 30.21% 2024-04-23
RTY US2000 2003 35.58 1.81% 11.97% 2024-04-23