Big 5 Sporting Goods - Preço Das Ações


Preço Chg Dia Ano Data
Adidas 198.95 0.45 0.23% -15.63% 2025-07-26
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Delek Automotive Systems 2,741.00 -64.00 -2.28% 22.31% 2025-07-24
Electra Consumer Products 13,440.00 -560.00 -4.00% 70.71% 2025-07-24
Five Below 138.67 1.63 1.19% 92.68% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
Fourlis 4.48 0.05 1.13% 10.07% 2025-07-23
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
Office Depot 18.58 0.40 2.20% -55.67% 2025-07-25
Autohellas 10.80 0.02 0.19% -8.78% 2025-07-25
Sally Beauty 10.37 0.24 2.37% -8.55% 2025-07-25
Signet Jewelers 84.76 0.84 1.00% 2.07% 2025-07-25
Target 106.05 0.23 0.22% -28.84% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Under Armour 7.36 0.19 2.65% 6.82% 2025-07-25
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
Winmark 383.20 2.87 0.75% -5.38% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25

Preço Dia Ano Data
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25