Civitas Resources - Preço Das Ações


Preço Chg Dia Ano Data
Advantage Oil & Gas 11.38 -0.06 -0.52% 11.13% 2025-07-07
Civitas Resources 29.16 -0.56 -1.88% -56.75% 2025-07-07
Berry Petroleum 3.00 -0.10 -3.23% -53.63% 2025-07-07
CNX Resources 32.18 0.16 0.50% 27.55% 2025-07-07
ConocoPhillips 92.54 -1.14 -1.22% -17.45% 2025-07-07
Comstock Resources 23.77 -0.24 -1.00% 125.31% 2025-07-07
EOG Resources 119.64 -3.51 -2.85% -4.64% 2025-07-07
Diamondback Energy 137.92 -2.98 -2.12% -32.13% 2025-07-07
Kelt Exploration 7.25 -0.09 -1.23% 19.83% 2025-07-07
Vital Energy 16.75 -0.27 -1.59% -62.49% 2025-07-07
Matador Resources 49.05 -1.42 -2.81% -16.92% 2025-07-07
PEYTO 18.64 -0.13 -0.69% 26.72% 2025-07-07
Range Resources 38.76 0.14 0.36% 14.18% 2025-07-07
Surge Energy 6.29 0.07 1.13% -9.63% 2025-07-07
SM Energy 25.34 -0.59 -2.28% -42.73% 2025-07-07

Preço Dia Ano Data
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07