Civitas Resources - Preço Das Ações

Preço das Ações
27.16
Mudança Diária
0.13 0.48%
Mensal
11.72%
Anual
-64.71%
Q2 Previsão
28.27


Preço Chg Dia Ano Data
Advantage Oil & Gas 10.15 -0.09 -0.88% -6.02% 2025-05-08
Civitas Resources 27.16 0.13 0.48% -64.71% 2025-05-08
Berry Petroleum 2.75 0.35 14.38% -64.44% 2025-05-08
CNX Resources 30.98 -0.53 -1.68% 31.25% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
Comstock Resources 22.54 0.16 0.69% 118.79% 2025-05-08
EOG Resources 109.62 1.64 1.52% -16.03% 2025-05-08
Diamondback Energy 136.30 6.83 5.27% -32.94% 2025-05-08
Kelt Exploration 5.78 0.01 0.17% -2.69% 2025-05-08
Vital Energy 15.48 1.56 11.21% -70.84% 2025-05-08
Matador Resources 42.63 2.59 6.47% -34.42% 2025-05-08
PEYTO 18.51 0.21 1.15% 20.59% 2025-05-08
Range Resources 36.75 1.01 2.81% -0.38% 2025-05-08
Surge Energy 4.84 0.19 4.09% -32.87% 2025-05-08
SM Energy 22.84 1.64 7.74% -55.15% 2025-05-08

Preço Dia Ano Data
US2000 2027 37.13 1.87% -2.26% 2025-05-08