Civitas Resources - Preço Das Ações

Preço das Ações
33.52
Mudança Diária
0.84 2.57%
Mensal
-33.68%
Anual
-51.71%
Q1 Previsão
33.34


Preço Chg Dia Ano Data
Advantage Oil & Gas 9.33 0.36 4.01% -5.47% 2025-03-07
Civitas Resources 33.52 0.84 2.57% -51.71% 2025-03-07
Berry Petroleum 3.56 0.11 3.19% -49.29% 2025-03-07
CNX Resources 30.12 1.27 4.38% 43.13% 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 2025-03-07
Comstock Resources 17.97 1.05 6.21% 111.66% 2025-03-07
EOG Resources 125.42 3.26 2.67% 5.64% 2025-03-07
Diamondback Energy 140.16 0.25 0.18% -23.33% 2025-03-07
Kelt Exploration 6.07 0.11 1.85% 2.36% 2025-03-07
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
Matador Resources 45.27 0.48 1.07% -29.78% 2025-03-07
PEYTO 15.58 0.22 1.43% 4.99% 2025-03-07
Range Resources 35.26 -1.58 -4.29% 7.40% 2025-03-07
Surge Energy 5.30 0.20 3.92% -17.70% 2025-03-07
SM Energy 27.59 0.44 1.62% -38.78% 2025-03-07

Preço Dia Ano Data
US2000 2074 7.55 0.37% -0.41% 2025-03-07