Civitas Resources - Preço Das Ações


Preço Chg Dia Ano Data
Advantage Oil & Gas 12.41 0 0% 20.25% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.20 -0.08 -2.44% -48.80% 2025-06-18
CNX Resources 34.06 0.51 1.50% 42.09% 2025-06-18
ConocoPhillips 94.19 -1.32 -1.38% -13.86% 2025-06-18
Comstock Resources 30.34 1.48 5.11% 177.54% 2025-06-18
EOG Resources 123.91 -0.67 -0.54% 3.69% 2025-06-18
Diamondback Energy 150.69 -2.24 -1.46% -21.78% 2025-06-18
Kelt Exploration 7.57 -0.03 -0.39% 24.71% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.49 0.22 0.43% -9.76% 2025-06-18
PEYTO 20.62 -0.04 -0.19% 42.90% 2025-06-18
Range Resources 42.35 0.03 0.07% 24.41% 2025-06-18
Surge Energy 6.64 0.18 2.79% -2.64% 2025-06-18
SM Energy 28.01 0.08 0.29% -41.06% 2025-06-18

Preço Dia Ano Data
US2000 2125 23.34 1.11% 5.35% 2025-06-18