AUDBIH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
AUDUSD	0.7261		-0.0041	-0.57%	3.34%	2021-09-26
EURAUD	1.6140		0.0058	0.36%	-2.42%	2021-09-26
GBPAUD	1.8824		0.0027	0.14%	3.88%	2021-09-26
AUDNZD	1.0356		0.0030	0.29%	-3.53%	2021-09-24
AUDJPY	80.3610		-0.1800	-0.22%	8.34%	2021-09-24
AUDCHF	0.6712		-0.0038	-0.56%	2.82%	2021-09-24
AUDCAD	0.9184		-0.0059	-0.64%	-2.41%	2021-09-24
AUDSEK	6.2801		-0.0197	-0.31%	0.30%	2021-09-24
AUDHKD	5.6487		-0.0363	-0.64%	1.81%	2021-09-24
AUDSGD	0.9820		-0.0025	-0.25%	1.45%	2021-09-24

	Atual	Chg	%Chg
EURUSD	1.17202	0.0025	-0.21%
GBPUSD	1.36692	0.0058	-0.42%
AUDUSD	0.72611	0.0041	-0.57%
NZDUSD	0.70052	0.0066	-0.93%
BTCUSD	43,039.95	318	0.74%
USDJPY	110.79	0.0560	0.05%
USDCNY	6.46171	0.0009	0.01%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.296	0.0305	-0.03%
[+]

	Atual	Chg	%Chg
US30	34,886	88	0.25%
US500	4,462.79	7	0.16%
USNDX	15,322	8	-0.05%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Atual	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	74.5400	0.56	0.76%
Brent	78.5700	0.48	0.61%
Gas Natural	5.2520	0.28	5.55%
Gasolina	2.1923	0.02	0.96%
Óleo De Aquecimento	2.2671	0.02	0.80%
Ouro	1,749.22	6.65	0.38%
Prata	22.418	0.07	-0.31%
Cobre	4.2835	0.05	1.24%
Soja	1,284.0000	0.25	-0.02%
Trigo	724.2500	6.50	0.91%
Carvão	181.00	4.90	-2.64%
Aço	5,811.00	47.00	-0.80%
Minério De Ferro	109.00	2.00	1.87%
Madeira Serrada	650.30	11.50	1.80%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4578	0.023	0.02%
Reino Unido	0.9180	0.009	0.01%
Japão	0.0580	0.015	0.02%
Austrália	1.4060	0.146	0.15%
Alemanha	-0.2270	0.025	0.03%
Brasil	10.9900	0.090	0.09%
Rússia	7.2800	0.070	0.07%
Índia	6.1810	0.041	0.04%
Canadá	1.3750	0.034	0.03%
Itália	0.7829	0.064	0.06%
França	0.1130	0.036	0.04%
África Do Sul	9.1100	0.025	0.12%
Indonésia	6.2380	0.005	0.01%
Polônia	1.9460	0.021	0.02%
[+]