American Woodmark - Preço Das Ações


Preço Chg Dia Ano Data
AAON 75.34 1.95 2.66% -10.29% 2025-07-08
American Woodmark 55.80 1.10 2.01% -27.77% 2025-07-08
A.O. Smith 68.46 0.40 0.59% -15.27% 2025-07-08
Apogee Enterprises 42.32 0.21 0.50% -27.81% 2025-07-08
Armstrong World Industries 166.70 -0.55 -0.33% 48.35% 2025-07-08
Carlisle Companies 400.66 3.58 0.90% -1.70% 2025-07-08
Cemex 7.21 0.07 0.98% 14.99% 2025-07-08
DR Horton 131.37 0.40 0.31% -3.44% 2025-07-08
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
Ferguson 16,320.00 -190.00 -1.15% 10.98% 2025-07-09
Griffon 76.74 0.70 0.92% 24.72% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
Mohawk Industries 109.21 1.98 1.85% -0.71% 2025-07-08
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Quanex Building Products 20.11 0.32 1.62% -23.62% 2025-07-08
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
Patrick Industries 98.49 1.78 1.84% 40.69% 2025-07-08
Pool 302.64 6.46 2.18% 2.18% 2025-07-08
Gibraltar Industries 61.51 0.97 1.60% -8.96% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Simpson Manufacturing 162.64 3.18 1.99% -1.66% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Trex 58.62 0.94 1.63% -19.61% 2025-07-08
Toro 74.33 0.74 1.01% -15.35% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Advanced Drainage Systems 119.01 3.34 2.89% -22.21% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08