American Woodmark - Preço Das Ações


Preço Chg Dia Ano Data
AAON 82.61 -0.76 -0.91% -5.55% 2025-07-28
American Woodmark 55.90 0 0% -44.52% 2025-07-28
A.O. Smith 71.04 -1.02 -1.42% -15.94% 2025-07-28
Apogee Enterprises 42.49 -0.40 -0.93% -37.17% 2025-07-28
Armstrong World Industries 168.82 0.28 0.17% 29.12% 2025-07-28
Carlisle Companies 427.56 -7.55 -1.74% 0.33% 2025-07-28
Cemex 8.41 0 0% 30.79% 2025-07-28
DR Horton 145.44 0.12 0.08% -17.81% 2025-07-28
Eagle Materials 220.92 -5.31 -2.35% -11.18% 2025-07-28
Fortune Brands Innovations 56.43 -0.07 -0.12% -29.19% 2025-07-28
Ferguson 16,980.00 100.00 0.59% 0.12% 2025-07-29
Griffon 82.18 -0.47 -0.57% 12.79% 2025-07-28
Masco 67.50 -0.25 -0.37% -13.09% 2025-07-28
Mohawk Industries 120.10 -0.80 -0.66% -26.19% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Quanex Building Products 19.86 0.06 0.30% -42.07% 2025-07-28
Owens Corning 143.56 -2.34 -1.60% -21.25% 2025-07-28
Patrick Industries 99.98 -0.02 -0.02% 19.02% 2025-07-28
Pool 321.48 -3.42 -1.05% -13.54% 2025-07-28
Gibraltar Industries 65.59 -0.37 -0.56% -18.59% 2025-07-28
Sherwin-Williams 336.16 -3.94 -1.16% -4.50% 2025-07-28
Simpson Manufacturing 166.01 0.35 0.21% -13.15% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Trex 67.49 -1.00 -1.46% -19.26% 2025-07-28
Toro 74.50 -0.86 -1.14% -23.07% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Advanced Drainage Systems 119.24 0.71 0.60% -31.43% 2025-07-28

Preço Dia Ano Data
USND 21179 70.27 0.33% 21.92% 2025-07-28
US2000 2257 -4.34 -0.19% 0.96% 2025-07-28