American Software - Preço Das Ações

Preço Chg Dia Ano Data
AGYS Agilysys 84.90 1.39 1.66% 1.80% 2024-04-23
IBM IBM 184.20 2.37 1.30% 46.89% 2024-04-23
KXS KINAXIS 151.83 0.91 0.60% -16.10% 2024-04-23
LSPD Lightspeed POS 18.35 0.35 1.94% 0.44% 2024-04-23
MANH Manhattan Associates 232.80 4.48 1.96% 49.47% 2024-04-23
MODN Model N 29.56 -0.06 -0.20% -14.09% 2024-04-22
MSFT Microsoft 407.42 6.90 1.72% 44.59% 2024-04-23
ORCL Oracle 115.35 0.97 0.85% 20.86% 2024-04-23
SAP SAP 187.32 9.44 5.31% 41.33% 2024-04-23
XNET Xunlei 1.51 0.03 2.03% -3.82% 2024-04-23

Preço Dia Ano Data
CCMP USND 15685 233.62 1.51% 30.30% 2024-04-23
RTY US2000 2001 33.38 1.70% 11.85% 2024-04-23