AMSWA American Software | Preço Das Ações

Name: AMSWA American Software | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AMSWA,American,Software,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

AMSWA

16.78

Mudança Diária:

0.95 6.00%

Anual:

24.94%

width

height

Preview

		Preço		Dia	Ano	Data
AMBR	Amber Road	8.21	-4.84	-37.09%	-36.60%	2019-07-02
AMSWA	American Software	16.78	0.95	6.00%	24.94%	2020-07-02
IBM	IBM	120.26	1.72	1.45%	-15.03%	2020-07-02
MANH	Manhattan Associates	93.28	0.52	0.56%	32.76%	2020-07-02
MSFT	Microsoft	207.30	2.62	1.28%	50.81%	2020-07-02
ORCL	Oracle	56.13	0.65	1.17%	-4.64%	2020-07-02
SAP	SAP	143.12	6.16	4.50%	6.07%	2020-07-02

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10250		95.82	0.94%	25.46%	2020-07-02
RTY	Russell 2000	1436		9.11	0.64%	-8.63%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12365	0.0016	-0.15%
GBPUSD	1.24641	0.0007	-0.05%
AUDUSD	0.69259	0.0009	0.13%
NZDUSD	0.65136	0.0030	0.47%
USDJPY	107.53	0.1130	0.11%
USDCNY	7.06880	0.0027	0.04%
USDCHF	0.94571	0.0001	-0.01%
USDCAD	1.35766	0.0011	-0.08%
USDMXN	22.4685	0.2159	-0.95%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3523	0.0349	0.66%
USDRUB	70.5501	0.1538	-0.22%
DXY	97.251	0.0547	0.06%
BTCUSD	9,052.54	181	-1.96%
[+]

	Atual	Chg	%Chg
Dow Jones	25,912	178	0.69%
S&P 500	3,145	29	0.94%
NASDAQ 100	10,422	143	1.39%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,239	81	1.31%
DAX	12,586	325	2.65%
CAC 40	5,039	112	2.28%
FTSE MIB	19,907	586	3.03%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,689	173	1.12%
[+]

	Atual	Chg	%Chg
Apple	366.46	2.35	0.65%
Tesla	1,208.95	89.32	7.98%
Microsoft	207.30	2.62	1.28%
Amazon	2,899.44	20.74	0.72%
Alphabet	1,475.74	49.91	3.50%
Facebook	233.95	3.58	-1.51%
Alibaba	224.47	4.19	1.90%
Visa	196.13	2.35	1.21%
JPMorgan Chase	92.68	0.58	-0.62%
Intel	59.42	0.61	1.04%
Johnson & Johnson	141.22	0.84	0.60%
Procter & Gamble	121.29	1.31	1.09%
Exxon Mobil	44.18	0.47	1.08%
3M	157.24	1.81	1.16%
[+]

	Atual	Chg	%Chg
Crude Oil	40.3700	0.55	1.38%
Brent	42.8300	0.80	1.90%
Natural gas	1.7200	0.03	1.77%
Gasoline	1.2457	0.03	2.59%
Heating oil	1.2258	0.03	2.34%
Gold	1,775.75	6.45	0.36%
Silver	17.9345	0.08	-0.46%
Copper	2.7325	0.01	-0.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]