Amyris - Preço Das Ações

Preço Chg Dia Ano Data
ALB Albemarle 115.60 3.42 3.05% -37.16% 2024-04-23
BAS BASF 51.08 -0.03 -0.06% 1.67% 2024-04-23
BRKM5 Braskem 22.71 0.18 0.80% 22.69% 2024-04-23
CRDA Croda International 4,888.00 -85.00 -1.71% -31.12% 2024-04-23
CVX Chevron 162.52 0.66 0.41% -5.23% 2024-04-23
ENPH Enphase Energy 114.55 4.21 3.82% -49.00% 2024-04-23
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
HFC HollyFrontier 57.17 0.32 0.56% 22.21% 2024-04-22
MPC Marathon Petroleum 198.94 0.92 0.46% 57.25% 2024-04-23
PLUG Plug Power 2.63 0.14 5.42% -71.68% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
TOTAL Total Nigeria 325.00 -21.50 -6.20% 48.54% 2024-04-23
XOM Exxon Mobil 120.90 0.50 0.42% 2.28% 2024-04-23

Preço Dia Ano Data
CCMP USND 15720 268.97 1.74% 30.60% 2024-04-23
RTY US2000 2007 39.58 2.01% 12.20% 2024-04-23