Ashtead - Preço Das Ações

Preço das Ações
5,401.00
Mudança Diária
-9.00 -0.17%
Mensal
8.67%
Anual
-0.17%
Q3 Previsão
5,407.88

Preço Chg Dia Ano Data
Adecco 25.60 0 0% -11.11% 2025-09-01
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
Ashtead 5,401.00 -9.00 -0.17% -0.17% 2025-09-02
Allison Transmission 87.31 -0.43 -0.49% -5.87% 2025-08-29
Amadeus IT 67.82 -1.02 -1.48% 11.66% 2025-09-02
Babcock International 1,016.00 -21.00 -2.03% 99.61% 2025-09-02
Barratt Redrow 350.90 -9.45 -2.62% -32.52% 2025-09-02
Berkeley 3,512.00 -92.00 -2.55% -27.14% 2025-09-02
Bunzl 2,501.13 -12.87 -0.51% -30.06% 2025-09-02
Bureau Veritas 25.54 -0.14 -0.55% -14.30% 2025-09-02
Capita 238.00 -7.00 -2.86% -11.32% 2025-09-02
DCC 4,692.00 -76.00 -1.59% -11.56% 2025-09-02
Eurofins Scientific SE 62.90 -2.08 -3.20% 23.82% 2025-09-02
Experian 3,791.50 -30.50 -0.80% 3.14% 2025-09-02
Ferguson 17,100.00 -30.00 -0.18% 9.97% 2025-09-02
Geberit 580.40 -6.80 -1.16% 7.56% 2025-09-02
IMCD 93.78 -1.70 -1.78% -38.10% 2025-09-02
Informa 867.40 -9.60 -1.09% 4.00% 2025-09-02
ISS 183.60 -3.30 -1.77% 49.03% 2025-09-02
Intertek 4,636.00 -28.00 -0.60% -6.57% 2025-09-02
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Persimmon 1,038.00 -35.50 -3.31% -36.49% 2025-09-02
Randstad 39.00 -1.20 -2.99% -10.01% 2025-09-02
Relx 3,394.00 -33.00 -0.96% -4.48% 2025-09-02
Rentokil Initial 360.30 -0.50 -0.14% -24.31% 2025-09-02
Securitas 144.80 -2.25 -1.53% 21.48% 2025-09-02
SGS 80.98 0 0% -13.96% 2025-09-02
Sika AG 184.25 -1.00 -0.54% -31.84% 2025-09-02
Serco 217.80 -3.40 -1.54% 25.82% 2025-09-02
Teleperformance SE 65.94 -1.24 -1.85% -33.03% 2025-09-02
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Vistry Group 600.80 -17.60 -2.85% -55.56% 2025-09-02
Wolters Kluwer 105.13 -1.88 -1.75% -31.83% 2025-09-02

Preço Dia Ano Data
GB100 9149 -47.69 -0.52% 10.25% 2025-09-02
EU600 546 -5.35 -0.97% 5.05% 2025-09-02