Ashtead - Preço Das Ações

Preço das Ações
4,079.00
Mudança Diária
48.00 1.19%
Mensal
3.92%
Anual
-28.49%
Q2 Previsão
4,022.71


Preço Chg Dia Ano Data
Adecco 21.64 0.22 1.03% -32.29% 2025-05-02
AGCO 95.18 1.78 1.91% -14.87% 2025-05-02
Ashtead 4,079.00 48.00 1.19% -28.49% 2025-05-02
Allison Transmission 97.25 3.86 4.13% 31.31% 2025-05-02
Amadeus IT 70.12 -0.34 -0.48% 18.33% 2025-05-05
Babcock International 842.00 32.00 3.95% 65.10% 2025-05-02
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Bunzl 2,380.00 60.00 2.59% -23.37% 2025-05-02
Bureau Veritas 28.14 -0.02 -0.07% 1.81% 2025-05-05
Capita 194.10 6.10 3.24% -4.38% 2025-05-02
DCC 4,932.00 54.00 1.11% -10.25% 2025-05-02
Eurofins Scientific SE 57.06 0.48 0.85% 1.75% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Geberit 586.30 3.50 0.60% 13.80% 2025-05-05
IMCD 119.05 0.20 0.17% -16.37% 2025-05-05
Informa 764.40 5.80 0.76% -6.30% 2025-05-02
ISS 168.00 0.10 0.06% 35.37% 2025-05-05
Intertek 4,640.00 46.00 1.00% -6.38% 2025-05-02
Lincoln Electric 183.50 5.86 3.30% -17.70% 2025-05-02
Persimmon 1,350.00 18.00 1.35% -1.21% 2025-05-02
Randstad 35.51 -0.42 -1.17% -24.19% 2025-05-05
Relx 4,121.00 46.00 1.13% 22.72% 2025-05-02
Rentokil Initial 359.40 12.50 3.60% -11.85% 2025-05-02
Securitas 152.40 -0.35 -0.23% 36.62% 2025-05-05
SGS 82.14 0.46 0.56% -0.27% 2025-05-05
Sika AG 209.00 -0.30 -0.14% -22.54% 2025-05-05
Serco 175.10 -1.50 -0.85% -3.42% 2025-05-02
Teleperformance SE 86.28 -3.16 -3.53% -13.36% 2025-05-05
Terex 39.83 3.43 9.42% -31.74% 2025-05-02
Timken 66.55 2.20 3.42% -25.63% 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 2025-05-02
Vistry Group 649.20 -4.20 -0.64% -49.56% 2025-05-02
Wolters Kluwer 156.80 0.60 0.38% 8.74% 2025-05-05

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.23 0.04% 5.60% 2025-05-05