Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Ashtead Group - Preço Das Ações
Gráfico
Quotes
AHT
3,925.00
Mudança Diária:
-132.00
-3.25%
Anual:
51.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADEN
Adecco
58.66
-1.04
-1.74%
6.69%
2021-02-25
AGCO
AGCO
129.16
-0.67
-0.52%
107.39%
2021-02-25
AHT
Ashtead Group
3,925.00
-132.00
-3.25%
51.84%
2021-02-25
ALSN
Allison Transmission
38.04
-0.06
-0.16%
-9.43%
2021-02-25
AMS
Amadeus IT
58.92
-1.08
-1.80%
-8.08%
2021-02-25
BAB
Babcock International
271.20
2.50
0.93%
-42.69%
2021-02-25
BDEV
Barratt Developments
678.20
-16.60
-2.39%
-13.74%
2021-02-25
BKG
Berkeley Group
4,172.00
-145.00
-3.36%
-17.22%
2021-02-25
BNZL
Bunzl
2,273.00
13.00
0.58%
13.20%
2021-02-25
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.65
0.68
3.10%
-4.99%
2021-02-25
CPI
Capita
47.03
1.84
4.07%
-67.03%
2021-02-25
DCC
DCC
5,832.00
-98.00
-1.65%
1.89%
2021-02-25
ERF
Eurofins Scientific SE
75.20
0.21
0.28%
-82.66%
2021-02-25
EXPN
Experian
2,315.00
-15.00
-0.64%
-16.27%
2021-02-25
FERG
Ferguson Plc
8,598.00
-176.00
-2.01%
18.56%
2021-02-25
GEBN
Geberit
546.60
-2.40
-0.44%
7.01%
2021-02-25
GFS
G4S
242.60
-0.20
-0.08%
25.18%
2021-02-25
HSV
HomeServe PLC
1,055.00
11.00
1.05%
-20.91%
2021-02-25
IMCD
IMCD
103.35
1.00
0.98%
36.62%
2021-02-25
INF
Informa
555.00
4.20
0.76%
-23.24%
2021-02-25
ISS
ISS
113.90
0
0%
-10.53%
2021-02-25
ITRK
Intertek Group
5,490.00
20.00
0.37%
-1.61%
2021-02-25
LECO
Lincoln Electric
117.63
-1.50
-1.26%
41.65%
2021-02-25
NAV
Navistar International
44.12
-0.03
-0.07%
20.78%
2021-02-25
PSN
Persimmon
2,671.00
-93.00
-3.36%
-13.22%
2021-02-25
RAND
Randstad
56.66
0.04
0.07%
13.41%
2021-02-25
REL
Relx
1,722.50
9.00
0.53%
-13.62%
2021-02-25
RTO
Rentokil Initial
471.80
1.80
0.38%
-4.80%
2021-02-25
SECUB
Securitas
131.80
1.45
1.11%
-5.38%
2021-02-25
SGSN
SGS
2,662.00
-13.00
-0.49%
5.34%
2021-02-25
SIKA
Sika AG
245.40
-3.10
-1.25%
32.01%
2021-02-25
SRP
Serco Group
133.95
4.75
3.68%
-15.11%
2021-02-25
TEP
Teleperformance SE
274.10
0.10
0.04%
17.04%
2021-02-25
TEX
Terex
41.28
-1.77
-4.11%
82.57%
2021-02-25
TKR
Timken
78.91
-0.52
-0.65%
70.84%
2021-02-25
URI
United Rentals
295.11
-17.41
-5.57%
124.04%
2021-02-25
WKL
Wolters Kluwer
65.52
1.64
2.57%
-6.16%
2021-02-25
Preço
Dia
Ano
Data
UKX
FTSE 100
6595
-7.01
-0.11%
-6.35%
2021-02-25
AHT:LN
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21805
0.0011
0.09%
GBPUSD
1.40128
0.0132
-0.93%
AUDUSD
0.78783
0.0095
-1.19%
NZDUSD
0.73728
0.0072
-0.96%
USDJPY
106.22
0.3070
0.29%
USDCNY
6.48627
0.0392
0.61%
USDCHF
0.90435
0.0025
-0.27%
USDCAD
1.25968
0.0086
0.69%
USDMXN
20.8581
0.4745
2.33%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.181
0.0054
0.01%
BTCUSD
48,076.16
1,678
-3.37%
[+]
Atual
Chg
%Chg
Dow Jones
31,343
619
-1.94%
S&P 500
3,823.49
102
-2.59%
NASDAQ 100
12,786
517
-3.88%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Atual
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Atual
Chg
%Chg
Crude Oil
63.4700
0.25
0.40%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8955
0.00
-0.01%
Heating oil
1.9009
0.01
-0.39%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
Atual
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]