Ashtead - Preço Das Ações

Preço das Ações
4,730.00
Mudança Diária
-12.00 -0.25%
Mensal
9.69%
Anual
-7.07%
Q3 Previsão
4,644.79

Preço Chg Dia Ano Data
Adecco 24.80 0 0% -18.04% 2025-07-07
AGCO 108.56 -1.14 -1.04% 14.79% 2025-07-07
Ashtead 4,730.00 -12.00 -0.25% -7.07% 2025-07-08
Allison Transmission 95.06 -2.87 -2.93% 26.51% 2025-07-07
Amadeus IT 71.10 0.80 1.14% 13.61% 2025-07-08
Babcock International 1,101.00 28.00 2.61% 107.54% 2025-07-07
Barratt Redrow 421.00 -0.20 -0.05% -14.29% 2025-07-08
Berkeley 3,579.00 -7.00 -0.20% -22.58% 2025-07-08
Bunzl 2,306.00 -34.00 -1.45% -25.99% 2025-07-08
Bureau Veritas 28.12 0.14 0.50% 6.43% 2025-07-07
Capita 343.50 3.00 0.88% 47.82% 2025-07-07
DCC 4,768.00 -56.00 -1.16% -16.64% 2025-07-07
Eurofins Scientific SE 60.26 -0.02 -0.03% 29.06% 2025-07-08
Experian 3,854.50 33.50 0.88% 5.14% 2025-07-08
Ferguson 16,170.00 20.00 0.12% 8.78% 2025-07-07
Geberit 608.60 -1.40 -0.23% 13.76% 2025-07-08
IMCD 112.40 -1.10 -0.97% -14.10% 2025-07-07
Informa 810.30 2.50 0.31% -5.12% 2025-07-08
ISS 183.50 4.00 2.23% 48.82% 2025-07-07
Intertek 4,839.00 5.00 0.10% 1.40% 2025-07-08
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Persimmon 1,214.25 4.25 0.35% -17.45% 2025-07-08
Randstad 41.13 0.24 0.57% -4.23% 2025-07-08
Relx 3,932.50 33.50 0.86% 9.45% 2025-07-08
Rentokil Initial 350.70 -0.50 -0.14% -24.68% 2025-07-08
Securitas 144.90 0.50 0.35% 35.87% 2025-07-07
SGS 83.10 -0.28 -0.34% 2.77% 2025-07-07
Sika AG 208.00 -0.50 -0.24% -19.57% 2025-07-07
Serco 207.40 1.20 0.58% 14.14% 2025-07-07
Teleperformance SE 84.34 0.66 0.79% -22.05% 2025-07-07
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
United Rentals 783.94 -8.56 -1.08% 22.96% 2025-07-07
Vistry Group 614.80 -4.20 -0.68% -52.41% 2025-07-07
Wolters Kluwer 139.20 0.60 0.43% -9.49% 2025-07-08

Preço Dia Ano Data
GB100 8807 -16.38 -0.19% 7.48% 2025-07-07
EU600 544 0.14 0.03% 6.23% 2025-07-08