Ashtead Group - Preço Das Ações

Gráfico
Quotes

AHT

3,925.00

Mudança Diária:

-132.00 -3.25%

Anual:

51.84%

Ok

width

height

		Preço			Dia	Ano	Data
ADEN	Adecco	58.66		-1.04	-1.74%	6.69%	2021-02-25
AGCO	AGCO	129.16		-0.67	-0.52%	107.39%	2021-02-25
AHT	Ashtead Group	3,925.00		-132.00	-3.25%	51.84%	2021-02-25
ALSN	Allison Transmission	38.04		-0.06	-0.16%	-9.43%	2021-02-25
AMS	Amadeus IT	58.92		-1.08	-1.80%	-8.08%	2021-02-25
BAB	Babcock International	271.20		2.50	0.93%	-42.69%	2021-02-25
BDEV	Barratt Developments	678.20		-16.60	-2.39%	-13.74%	2021-02-25
BKG	Berkeley Group	4,172.00		-145.00	-3.36%	-17.22%	2021-02-25
BNZL	Bunzl	2,273.00		13.00	0.58%	13.20%	2021-02-25
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.65		0.68	3.10%	-4.99%	2021-02-25
CPI	Capita	47.03		1.84	4.07%	-67.03%	2021-02-25
DCC	DCC	5,832.00		-98.00	-1.65%	1.89%	2021-02-25
ERF	Eurofins Scientific SE	75.20		0.21	0.28%	-82.66%	2021-02-25
EXPN	Experian	2,315.00		-15.00	-0.64%	-16.27%	2021-02-25
FERG	Ferguson Plc	8,598.00		-176.00	-2.01%	18.56%	2021-02-25
GEBN	Geberit	546.60		-2.40	-0.44%	7.01%	2021-02-25
GFS	G4S	242.60		-0.20	-0.08%	25.18%	2021-02-25
HSV	HomeServe PLC	1,055.00		11.00	1.05%	-20.91%	2021-02-25
IMCD	IMCD	103.35		1.00	0.98%	36.62%	2021-02-25
INF	Informa	555.00		4.20	0.76%	-23.24%	2021-02-25
ISS	ISS	113.90		0	0%	-10.53%	2021-02-25
ITRK	Intertek Group	5,490.00		20.00	0.37%	-1.61%	2021-02-25
LECO	Lincoln Electric	117.63		-1.50	-1.26%	41.65%	2021-02-25
NAV	Navistar International	44.12		-0.03	-0.07%	20.78%	2021-02-25
PSN	Persimmon	2,671.00		-93.00	-3.36%	-13.22%	2021-02-25
RAND	Randstad	56.66		0.04	0.07%	13.41%	2021-02-25
REL	Relx	1,722.50		9.00	0.53%	-13.62%	2021-02-25
RTO	Rentokil Initial	471.80		1.80	0.38%	-4.80%	2021-02-25
SECUB	Securitas	131.80		1.45	1.11%	-5.38%	2021-02-25
SGSN	SGS	2,662.00		-13.00	-0.49%	5.34%	2021-02-25
SIKA	Sika AG	245.40		-3.10	-1.25%	32.01%	2021-02-25
SRP	Serco Group	133.95		4.75	3.68%	-15.11%	2021-02-25
TEP	Teleperformance SE	274.10		0.10	0.04%	17.04%	2021-02-25
TEX	Terex	41.28		-1.77	-4.11%	82.57%	2021-02-25
TKR	Timken	78.91		-0.52	-0.65%	70.84%	2021-02-25
URI	United Rentals	295.11		-17.41	-5.57%	124.04%	2021-02-25
WKL	Wolters Kluwer	65.52		1.64	2.57%	-6.16%	2021-02-25

		Preço			Dia	Ano	Data
UKX	FTSE 100	6595		-7.01	-0.11%	-6.35%	2021-02-25

AHT:LN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.21805	0.0011	0.09%
GBPUSD	1.40128	0.0132	-0.93%
AUDUSD	0.78783	0.0095	-1.19%
NZDUSD	0.73728	0.0072	-0.96%
USDJPY	106.22	0.3070	0.29%
USDCNY	6.48627	0.0392	0.61%
USDCHF	0.90435	0.0025	-0.27%
USDCAD	1.25968	0.0086	0.69%
USDMXN	20.8581	0.4745	2.33%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.181	0.0054	0.01%
BTCUSD	48,076.16	1,678	-3.37%
[+]

	Atual	Chg	%Chg
Dow Jones	31,343	619	-1.94%
S&P 500	3,823.49	102	-2.59%
NASDAQ 100	12,786	517	-3.88%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,595	64	-0.96%
DAX	13,776	200	-1.43%
CAC 40	5,735	63	-1.09%
FTSE MIB	22,813	285	-1.23%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Atual	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Atual	Chg	%Chg
Crude Oil	63.4700	0.25	0.40%
Brent	66.9800	0.06	-0.09%
Natural gas	2.7650	0.03	-1.07%
Gasoline	1.8955	0.00	-0.01%
Heating oil	1.9009	0.01	-0.39%
Gold	1,770.18	34.18	-1.89%
Silver	27.420	0.56	-2.00%
Copper	4.2285	0.05	-1.27%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Live Cattle	116.8000	0.23	0.19%
Lean Hogs	89.9500	0.53	0.59%
Orange Juice	108.00	3.90	-3.49%
[+]

	Atual	Chg	%Chg
US	1.53	0.141	0.14%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Netherlands	-0.18	0.109	0.11%
Mexico	6.31	0.210	0.10%
France	0.01	0.050	0.05%
Switzerland	-0.21	0.086	0.09%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]