Grupo Casas Bahia - Preço Das Ações

Preço Chg Dia Ano Data
Marisa Lojas 1.43 0 0% -68.57% 2024-06-24
Arcos Dorados 9.08 0.11 1.23% -8.84% 2024-06-24
Arezzo Industria e Comercio 50.30 0.65 1.31% -34.89% 2024-06-24
Americanas 0.41 0.01 2.50% -64.35% 2024-06-24
C&A Modas 10.10 0.45 4.66% 88.08% 2024-06-24
Atacadao 9.00 0.09 1.01% -18.99% 2024-06-24
Cashbuild 15,032.00 132.00 0.89% -7.69% 2024-06-24
Fleury 14.35 0.17 1.20% -9.00% 2024-06-24
Hypermarcas 29.36 0.37 1.28% -32.27% 2024-06-24
Italtile 1,108.00 -46.00 -3.99% -7.74% 2024-06-24
Kimberly-Clark de México 32.62 0.43 1.34% -17.12% 2024-06-24
Lojas Renner 12.67 0.14 1.12% -40.95% 2024-06-24
MercadoLibre 1,582.83 -18.32 -1.14% 27.49% 2024-06-24
Magazine Luiza 12.16 1.34 12.38% 257.65% 2024-06-24
Natura 15.37 0.16 1.05% -12.32% 2024-06-24
Odontoprev 11.55 0.01 0.09% -2.94% 2024-06-24
GPA 2.94 0 0% -82.45% 2024-06-24
Pet Center Comercio e Participacoes 3.46 -0.02 -0.57% -47.89% 2024-06-24
Qualicorp Consultoria e Corretora de Seguros 1.49 0.10 7.19% -71.40% 2024-06-24
Raia Drogasil 26.20 0.56 2.18% -9.03% 2024-06-24

Preço Dia Ano Data
IBOVESPA 122643 1,301.87 1.07% 3.72% 2024-06-24