Atacadao - Preço Das Ações

Preço Chg Dia Ano Data
Yonghui Superstore 2.68 0.07 2.68% -12.99% 2024-06-25
Marisa Lojas 1.44 0.01 0.70% -68.35% 2024-06-25
Arcos Dorados 9.05 -0.03 -0.33% -9.14% 2024-06-25
Arezzo Industria e Comercio 50.83 0.53 1.05% -34.20% 2024-06-25
Americanas 0.41 0 0% -64.35% 2024-06-25
C&A Modas 9.94 -0.16 -1.58% 85.10% 2024-06-25
Fleury 14.42 0.07 0.49% -8.56% 2024-06-25
Hypermarcas 29.30 -0.06 -0.20% -32.41% 2024-06-25
Kimberly-Clark de México 32.26 -0.36 -1.10% -18.04% 2024-06-25
Lojas Renner 12.66 -0.01 -0.08% -40.99% 2024-06-25
MercadoLibre 1,641.70 59.57 3.77% 42.08% 2024-06-25
Magazine Luiza 11.84 -0.32 -2.63% 248.24% 2024-06-25
Natura 15.08 -0.29 -1.89% -13.98% 2024-06-25
Odontoprev 11.50 -0.05 -0.43% -3.36% 2024-06-25
GPA 2.85 -0.09 -3.06% -82.99% 2024-06-25
Qualicorp Consultoria e Corretora de Seguros 1.47 -0.02 -1.34% -71.79% 2024-06-25
Raia Drogasil 26.22 0.02 0.08% -8.96% 2024-06-25
Grupo Casas Bahia 5.73 -0.16 -2.72% -88.31% 2024-06-25

Preço Dia Ano Data
IBOVESPA 122234 -409.00 -0.33% 3.38% 2024-06-25