Cooper Energy - Preço Das Ações

Preço das Ações
0.23
Mudança Diária
0.01 4.55%
Mensal
0%
Anual
43.75%
Q2 Previsão
0.20
Preço Chg Dia Ano Data
Ampol 32.84 0.63 1.96% 10.87% 2024-06-25
BHP Group 43.34 0.91 2.14% -2.50% 2024-06-25
Boss Energy 3.98 0.03 0.76% 27.56% 2024-06-25
Beach Energy 1.50 0.02 1.36% 12.41% 2024-06-25
Byron Energy 0.05 0.001 2.00% -33.77% 2024-06-25
Energy Resources Of Australia 0.03 -0.001 -3.13% 6.90% 2024-06-25
Fortescue Metals 21.54 0.28 1.32% 0.94% 2024-06-25
Galilee Energy 0.02 -0.002 -9.52% -81.00% 2024-06-25
Helios Energy 0.03 0.001 3.23% -56.16% 2024-06-25
Karoon Energy 1.77 0.04 2.32% -9.25% 2024-06-25
Origin Energy 10.78 0.12 1.08% 27.82% 2024-06-25
Rio Tinto 121.63 2.64 2.21% 7.88% 2024-06-25
South32 3.73 0.09 2.34% 0.40% 2024-06-25
Santos 7.66 0.16 2.13% 4.64% 2024-06-25
Strike Energy 0.23 -0.002 -0.87% -48.76% 2024-06-25
Whitehaven Coal 7.67 -0.02 -0.26% 16.92% 2024-06-25
WorleyParsons 14.51 0.25 1.72% -7.02% 2024-06-25
Woodside Energy 28.00 1.03 3.82% -17.09% 2024-06-25

Preço Dia Ano Data
Australia All Ordinaries 8069 93.80 1.18% 11.08% 2024-06-25