Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Hitachi Zosen - Preço Das Ações
Gráfico
Quotes
7004
691.00
Mudança Diária:
1.00
0.14%
Anual:
63.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
5333
NGK Insulators
1,767.00
11.00
0.63%
-9.80%
2021-01-21
5631
Japan Steel Works
3,205.00
10.00
0.31%
45.48%
2021-01-21
5715
Furukawa
1,265.00
-9.00
-0.71%
-11.29%
2021-01-21
6103
Okuma
6,240.00
60.00
0.97%
13.25%
2021-01-21
6113
Amada Holdings
1,231.00
25.00
2.07%
-2.61%
2021-01-21
6361
Ebara
3,705.00
5.00
0.14%
12.79%
2021-01-21
6471
NSK
940.00
12.00
1.29%
-7.66%
2021-01-21
6472
NTN
280.00
3.00
1.08%
-18.13%
2021-01-21
6506
Yaskawa Electric
5,710.00
30.00
0.53%
38.26%
2021-01-21
6954
Fanuc
27,295.00
-230.00
-0.84%
32.18%
2021-01-21
7004
Hitachi Zosen
691.00
1.00
0.14%
63.36%
2021-01-21
Preço
Dia
Ano
Data
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
7004:JP
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21584
0.0043
0.36%
GBPUSD
1.37185
0.0046
0.34%
AUDUSD
0.77562
0.0006
-0.08%
NZDUSD
0.71936
0.0002
0.03%
USDJPY
103.52
0.0200
-0.02%
USDCNY
6.46586
0.0044
0.07%
USDCHF
0.88556
0.0036
-0.40%
USDCAD
1.26307
0.0006
0.05%
USDMXN
19.7332
0.1495
0.76%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3620
0.0703
1.33%
USDRUB
73.8721
0.3602
0.49%
DXY
90.141
0.3342
-0.37%
BTCUSD
31,943.09
3,554
-10.01%
[+]
Atual
Chg
%Chg
Dow Jones
31,225
10
0.03%
S&P 500
3,858.09
6
0.17%
NASDAQ 100
13,399
102
0.77%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,723
18
-0.27%
DAX
13,919
2
-0.01%
CAC 40
5,590
39
-0.69%
FTSE MIB
22,480
161
-0.71%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,909
106
-0.59%
[+]
Atual
Chg
%Chg
Apple
136.41
4.38
3.32%
Tesla
845.26
5.19
-0.61%
Microsoft
225.81
1.47
0.66%
Amazon
3,319.88
57.62
1.77%
Facebook
271.90
4.47
1.67%
Alibaba
259.93
5.52
-2.08%
Visa
206.17
0.21
0.10%
JPMorgan Chase
135.22
0.73
-0.54%
Intel
60.16
1.50
2.56%
Johnson & Johnson
161.33
1.05
-0.65%
Procter & Gamble
131.13
0.78
-0.59%
Exxon Mobil
47.93
1.60
-3.23%
3M
170.95
0.76
0.45%
Goldman Sachs
289.65
0.72
-0.25%
[+]
Atual
Chg
%Chg
Crude Oil
53.1500
0.16
-0.30%
Brent
56.1300
0.05
0.09%
Natural gas
2.4710
0.07
-2.68%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5989
0.00
-0.09%
Gold
1,869.58
1.33
-0.07%
Silver
25.970
0.16
0.63%
Copper
3.6580
0.01
0.25%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.0000
4.75
-0.35%
Wheat
660.2500
7.50
-1.12%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]