Hain Celestial - Preço Das Ações

Preço Chg Dia Ano Data
Archer-Daniels Midland 61.42 0.12 0.20% -18.16% 2024-05-22
Danone 59.70 -0.30 -0.50% 2.45% 2024-05-22
Conagra Foods 30.43 -0.30 -0.98% -13.61% 2024-05-22
Cal-Maine Foods 60.66 -0.41 -0.67% 25.96% 2024-05-22
Church & Dwight 107.08 0.13 0.12% 14.01% 2024-05-22
Colgate-Palmolive 94.74 15.48 19.53% 22.98% 2024-05-22
Campbell Soup 45.79 -0.11 -0.24% -11.24% 2024-05-22
Flowers Foods 24.03 -0.24 -0.99% -7.61% 2024-05-22
General Mills 69.94 -0.61 -0.87% -18.39% 2024-05-22
Hormel Foods 35.51 -0.91 -2.49% -9.19% 2024-05-22
Hershey 206.11 -1.39 -0.67% -21.60% 2024-05-22
J&J Snack Foods 163.50 0.24 0.15% 5.26% 2024-05-21
J&J 153.08 1.79 1.18% -2.42% 2024-05-22
Kellogg 61.72 -0.52 -0.83% -9.69% 2024-05-22
Kraft Heinz 36.19 0.25 0.70% -6.46% 2024-05-22
Kroger 53.63 -0.08 -0.15% 9.23% 2024-05-22
Lancaster Colony 191.01 -1.06 -0.55% -6.93% 2024-05-21
Lamb Weston Holdings 87.23 -0.11 -0.12% -21.94% 2024-05-22
Mondelez International 69.85 -0.80 -1.13% -7.67% 2024-05-22
McCormick 73.76 -0.30 -0.41% -15.92% 2024-05-22
National Saltnigeria 33.95 -1.05 -3.00% 142.50% 2024-05-22
Nestle 94.94 -0.36 -0.38% -15.55% 2024-05-22
Okomu Oil Palm 249.00 -1.00 -0.40% 45.19% 2024-05-22
Premium Brands 90.84 -0.72 -0.79% -10.32% 2024-05-22
P&G 167.84 -0.55 -0.33% 12.52% 2024-05-22
Post 104.98 -0.63 -0.60% 21.72% 2024-05-22
Presco 256.00 6.00 2.40% 74.15% 2024-05-22
Remgro 12,688.00 14.00 0.11% -5.50% 2024-05-22
Retail Food 0.07 0 0% 16.67% 2024-05-22
Sprouts Farmers Market 78.42 -0.77 -0.97% 118.20% 2024-05-21
J.M. Smucker 111.73 -0.47 -0.42% -25.21% 2024-05-22
Scotts Miracle-Gro 67.53 -0.57 -0.84% -1.89% 2024-05-22
TreeHouse Foods 35.27 0.06 0.17% -28.31% 2024-05-22
Tractor Supply 284.13 -1.52 -0.53% 27.54% 2024-05-22
Tyson Foods 60.95 -0.07 -0.11% 21.63% 2024-05-22
Unilever 4,274.00 -4.00 -0.09% 1.38% 2024-05-22

Preço Dia Ano Data
USND 16850 16.98 0.10% 34.15% 2024-05-22
US400 3001 -13.73 -0.46% 22.77% 2024-05-22