XAFPAB - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
PABJPY	109.1510		-0.2330	-0.21%	4.26%	2021-09-21
XAFJPY	0.1959		0.0004	0.18%	1.45%	2021-09-21
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
XAFCNY	0.0116		0.00001	0.10%	-5.82%	2021-09-21
PABCHF	0.9237		-0.0041	-0.44%	0.95%	2021-09-21
XAFCHF	0.0016		-0.000001	-0.09%	-0.36%	2021-09-22
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
XAFCAD	0.0023		-0.000003	-0.12%	-5.71%	2021-09-22
PABBRL	5.2699		-0.0541	-1.02%	-2.65%	2021-09-21
XAFBRL	0.0095		0.00005	0.52%	-2.67%	2021-09-20
PABAUD	1.3838		0.0061	0.44%	0.03%	2021-09-21
PABGBP	0.7322		0.0002	0.03%	-5.08%	2021-09-21
PABUSD	1.0000		0	0%	0%	2021-09-20
XAFAUD	0.0025		-0.000005	-0.20%	-2.60%	2021-09-22
XAFEUR	0.0015		-0.000001	-0.04%	-0.99%	2021-09-22
XAFGBP	0.0013		0.000003	0.20%	-5.66%	2021-09-22
XAFNZD	0.0025		-0.00001	-0.34%	-7.41%	2021-09-22
XAFUSD	0.0018		0.000001	0.08%	-1.40%	2021-09-22

	Atual	Chg	%Chg
EURUSD	1.17380	0.0015	0.13%
GBPUSD	1.36480	0.0009	-0.07%
AUDUSD	0.72575	0.0031	0.43%
BTCUSD	42,555.01	1,958	4.82%
NZDUSD	0.70213	0.0025	0.35%
USDJPY	109.52	0.3730	0.34%
USDCNY	6.46327	0.0208	-0.32%
USDCHF	0.92174	0.0019	-0.21%
USDCAD	1.27570	0.0066	-0.51%
USDMXN	20.0647	0.0689	-0.34%
USDINR	73.8010	0.0610	0.08%
USDBRL	5.2852	0.0153	0.29%
USDRUB	72.7308	0.3342	-0.46%
DXY	93.134	0.0702	-0.08%
[+]

	Atual	Chg	%Chg
US30	34,276	356	1.05%
US500	4,392.66	39	0.89%
USNDX	15,132	104	0.69%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,487	138	0.90%
FR40	6,635	82	1.26%
IT40	25,669	315	1.24%
ES35	8,812	56	0.63%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.53%
CATSX	20,412	168	0.83%
[+]

	Atual	Chg	%Chg
Apple	145.08	1.66	1.16%
Tesla	746.41	7.21	0.98%
Microsoft	299.20	4.42	1.50%
Amazon	3,365.31	21.68	0.65%
Facebook	344.37	13.11	-3.67%
Alibaba	152.88	2.73	1.82%
Visa	222.56	2.39	1.09%
JPMorgan Chase	156.21	3.26	2.13%
Intel	53.44	0.57	1.08%
Johnson & Johnson	164.46	0.07	-0.04%
Procter & Gamble	143.73	0.64	0.45%
Exxon Mobil	55.10	1.46	2.72%
3M	179.85	1.43	0.80%
Goldman Sachs	384.05	8.39	2.23%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.4900	1.00	1.42%
Brent	75.5200	1.16	1.56%
Gas Natural	4.8290	0.02	0.50%
Gasolina	2.1091	0.00	0.19%
Óleo De Aquecimento	2.1978	0.02	1.10%
Ouro	1,775.99	1.74	0.10%
Prata	22.885	0.41	1.84%
Cobre	4.2215	0.09	2.27%
Soja	1,284.5000	10.75	0.84%
Trigo	700.7500	10.50	1.52%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	609.00	7.00	1.16%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3159	0.012	-0.01%
Reino Unido	0.7920	0.016	-0.02%
Japão	0.0340	0.006	-0.01%
Austrália	1.2460	0.031	-0.03%
Alemanha	-0.3290	0.001	0.00%
Brasil	10.8150	0.000	0.00%
Rússia	7.1800	0.020	0.02%
Índia	6.1380	0.016	0.02%
Canadá	1.2170	0.012	-0.01%
Itália	0.6572	0.034	-0.03%
França	0.0060	0.004	0.00%
África Do Sul	9.0750	0.010	0.01%
Polônia	1.9900	0.141	0.14%
Suíça	-0.2680	0.021	-0.02%
[+]