Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
Unitil - Preço Das Ações
Preço
Chg
Dia
Ano
Data
China Three Gorges Renewables Group
4.38
-0.04
-0.91%
-10.43%
2025-07-25
Acea
20.34
0.55
2.78%
23.95%
2025-07-25
AES
13.80
0
0%
-21.26%
2025-07-25
Allete
65.87
0.20
0.30%
2.03%
2025-07-25
Acciona Energia
24.36
-0.12
-0.49%
28.89%
2025-07-25
Algonquin Power & Utilities
8.22
-0.01
-0.12%
-4.20%
2025-07-25
Avista
37.17
0.21
0.57%
-5.54%
2025-07-25
American Water Works
140.32
-0.19
-0.14%
-0.88%
2025-07-25
Brookfield Infrastructure Partners LP
43.79
-0.26
-0.59%
1.04%
2025-07-25
Black Hills
56.67
0.38
0.68%
-3.61%
2025-07-25
Constellation Energy
327.35
5.68
1.77%
87.20%
2025-07-25
Contact Energy
8.33
0.09
1.09%
9.17%
2025-07-25
CMS Energy Corporation
72.78
-0.11
-0.15%
15.62%
2025-07-25
CenterPoint Energy
38.36
0.52
1.37%
30.59%
2025-07-25
Chesapeake Utilities
121.56
0.24
0.20%
1.76%
2025-07-25
Canadian Utilities
38.84
-0.12
-0.31%
21.56%
2025-07-25
Dominion Resources
58.75
0
0%
11.50%
2025-07-25
DTE Energy
139.43
0.41
0.29%
18.00%
2025-07-25
Duke Energy
120.05
0.30
0.25%
11.12%
2025-07-25
Dal'nevostochnaya
2.13
-0.01
-0.42%
-15.12%
2025-07-26
Consolidated Edison
102.26
0.21
0.21%
6.03%
2025-07-25
Edison International
52.95
1.53
2.98%
-32.57%
2025-07-25
Societatea Energetica Electrica
16.80
0
0%
3.07%
2025-07-23
ERG
19.40
0.22
1.15%
-20.75%
2025-07-25
Eversource Energy
66.62
0.21
0.32%
3.22%
2025-07-25
Entergy
88.16
0.01
0.01%
55.19%
2025-07-25
Thessaloniki Water and Sewage
4.00
0.06
1.52%
20.12%
2025-07-25
FirstEnergy
41.94
0.54
1.30%
2.49%
2025-07-25
GAIL
183.55
-4.35
-2.32%
-20.40%
2025-07-25
Genesis Energy
2.39
0.01
0.21%
8.39%
2025-07-25
Hawaiian Electric Industries
10.85
0.07
0.65%
-35.57%
2025-07-25
Hera
3.90
0.01
0.15%
12.20%
2025-07-25
Iberdrola
15.35
0.10
0.62%
25.88%
2025-07-26
Italgas
7.23
0.14
1.90%
46.61%
2025-07-25
Kenon Holdings
16,030.00
-160.00
-0.99%
67.43%
2025-07-24
Mercury NZ
5.64
0.02
0.36%
-11.18%
2025-07-25
Meridian Energy
5.27
-0.05
-0.94%
-10.83%
2025-07-25
Rosseti Sibir' Pao
0.49
0.01
1.44%
-15.80%
2025-07-26
NextEra Energy
71.85
-0.12
-0.17%
-3.22%
2025-07-25
XPLR Infrastructure
9.52
-0.07
-0.73%
-63.66%
2025-07-25
NiSource
42.18
0.28
0.67%
34.61%
2025-07-25
Northwestern
52.62
0.51
0.98%
-1.22%
2025-07-25
Ormat Technologies
29,740.00
-760.00
-2.49%
6.21%
2025-07-24
PannErgy
1,530.00
0
0%
5.52%
2025-07-25
PG&E
14.08
0.23
1.66%
-21.99%
2025-07-25
Public Service
87.58
0.65
0.75%
17.75%
2025-07-25
Pinnacle West Capital
90.92
-0.94
-1.02%
9.04%
2025-07-25
Portland General Electric
41.40
1.67
4.20%
-12.70%
2025-07-25
PPL
36.57
-0.01
-0.03%
24.32%
2025-07-25
H2O America
48.61
-0.70
-1.42%
-20.14%
2025-07-25
Solaria Energia Y
10.94
0.24
2.20%
-1.62%
2025-07-25
Societatea Nationala Nuclearelectrica
44.45
0.15
0.34%
-6.42%
2025-07-24
Southern
95.35
0.35
0.37%
16.01%
2025-07-25
Sempra Energy
80.75
0.29
0.36%
2.10%
2025-07-25
Transelectrica
59.20
0.20
0.34%
27.31%
2025-07-24
WEC Energy
109.52
-0.02
-0.02%
30.88%
2025-07-25
Aqua America
37.10
-0.07
-0.19%
-8.87%
2025-07-25
Xcel Energy
72.66
-0.12
-0.16%
27.61%
2025-07-25
Preço
Dia
Ano
Data
US2000
2261
8.94
0.40%
0.04%
2025-07-25