Unitil - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.25 0.01 0.24% -9.57% 2025-06-13
Acea 21.78 -0.12 -0.55% 35.36% 2025-06-16
AES 11.44 -0.13 -1.12% -41.74% 2025-06-13
Allete 64.76 -0.41 -0.63% 2.79% 2025-06-13
Acciona Energia 19.75 0.05 0.25% -3.85% 2025-06-16
Algonquin Power & Utilities 7.94 -0.09 -1.12% 0.38% 2025-06-13
Avista 37.31 -0.56 -1.48% 9.09% 2025-06-13
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
Brookfield Infrastructure Partners LP 44.86 -1.14 -2.48% 18.93% 2025-06-13
Black Hills 56.83 -0.64 -1.11% 8.17% 2025-06-13
Constellation Energy 296.89 -3.49 -1.16% 38.29% 2025-06-13
Contact Energy 8.50 0.18 2.16% 3.41% 2025-06-16
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 2025-06-13
CenterPoint Energy 36.36 -0.03 -0.08% 17.58% 2025-06-13
Chesapeake Utilities 119.39 -1.73 -1.43% 13.20% 2025-06-13
Canadian Utilities 38.10 0.07 0.18% 25.08% 2025-06-13
Dominion Resources 55.49 -0.38 -0.68% 10.01% 2025-06-13
DTE Energy 135.23 -0.62 -0.45% 20.03% 2025-06-13
Duke Energy 116.75 -0.51 -0.43% 14.14% 2025-06-13
Dal'nevostochnaya 2.32 0.02 0.74% -21.28% 2025-06-16
Consolidated Edison 103.89 0.17 0.16% 14.58% 2025-06-13
Edison International 48.32 -1.95 -3.87% -33.98% 2025-06-13
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
ERG 19.08 0.08 0.39% -19.17% 2025-06-16
Eversource Energy 65.13 -0.68 -1.03% 10.25% 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 2025-06-13
Thessaloniki Water and Sewage 3.30 -0.05 -1.49% 6.11% 2025-06-16
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
GAIL 191.45 0.05 0.03% -13.84% 2025-06-16
Genesis Energy 2.30 0.04 1.55% 4.78% 2025-06-16
Hawaiian Electric Industries 10.49 -0.18 -1.69% 7.26% 2025-06-13
Hera 4.32 -0.004 -0.09% 32.96% 2025-06-16
Iberdrola 16.23 0.03 0.15% 35.70% 2025-06-16
Italgas 7.01 0.04 0.57% 47.10% 2025-06-16
Kenon Holdings 12,360.00 180.00 1.48% 32.04% 2025-06-16
Mercury NZ 5.71 -0.07 -1.21% -4.99% 2025-06-16
Meridian Energy 5.53 0.05 0.91% -4.16% 2025-06-16
Rosseti Sibir' Pao 0.54 0.01 1.31% -17.15% 2025-06-16
NextEra Energy 74.71 0.88 1.19% 2.33% 2025-06-13
XPLR Infrastructure 8.81 -0.03 -0.34% -68.48% 2025-06-13
NiSource 39.48 -0.40 -0.99% 39.54% 2025-06-13
Northwestern 51.62 -1.11 -2.11% 4.05% 2025-06-13
Ormat Technologies 28,570.00 420.00 1.49% 4.65% 2025-06-15
PannErgy 1,450.00 0 0% 1.75% 2025-06-16
PG&E 13.61 -0.67 -4.70% -25.35% 2025-06-13
Public Service 80.92 -0.62 -0.76% 10.52% 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 2025-06-13
Portland General Electric 40.96 -0.34 -0.82% -4.01% 2025-06-13
PPL 33.85 -0.51 -1.48% 20.25% 2025-06-13
H2O America 52.98 -0.49 -0.92% 1.90% 2025-06-13
Solaria Energia Y 9.02 0.16 1.76% -25.18% 2025-06-16
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Southern 90.24 -0.05 -0.06% 14.79% 2025-06-13
Sempra Energy 73.93 -2.17 -2.85% -2.70% 2025-06-13
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
WEC Energy 105.03 -1.32 -1.24% 33.59% 2025-06-13
Aqua America 38.05 -0.31 -0.81% 2.48% 2025-06-13
Xcel Energy 67.62 -1.45 -2.10% 25.89% 2025-06-13

Preço Dia Ano Data
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13