UTL

53.00

Mudança Diária:

-6.01%

Anual:

17.39%

Preço Dia Ano
AES 25.14 -0.93 -3.57% 88.46%
Allete 66.54 -2.83 -4.08% 22.14%
Algonquin Power & Utilities 18.74 0.14 0.75% 2.07%
Atlantic Power 3.02 0 0% 59.79%
Avista 43.33 -1.45 -3.24% 22.64%
American Water Works 157.54 -4.66 -2.87% 23.43%
Brookfield Infrastructure Partners LP 68.49 1.90 2.85% 18.27%
Black Hills 67.59 -2.34 -3.35% 24.27%
CMS Energy Corporation 58.12 -1.39 -2.34% 0.33%
CenterPoint Energy 24.63 -0.71 -2.80% 38.45%
Chesapeake Utilities 117.33 -4.14 -3.41% 39.08%
Canadian Utilities 35.55 -0.09 -0.25% 10.64%
Dominion Resources 74.82 -1.96 -2.55% -8.44%
DTE Energy 131.84 -2.67 -1.99% 27.06%
Duke Energy 99.61 -2.81 -2.74% 21.31%
Consolidated Edison 74.49 -1.79 -2.35% 4.27%
Edison International 55.58 -1.40 -2.46% -0.14%
Eversource Energy 79.92 -2.77 -3.35% -3.58%
Entergy 103.39 -4.26 -3.96% 9.38%
FirstEnergy 37.13 -0.59 -1.56% -4.75%
Hawaiian Electric Industries 40.53 -2.98 -6.85% 13.15%
Iberdrola 10.73 -0.09 -0.83% 5.30%
NextEra Energy 72.92 -1.66 -2.23% -69.89%
Nextera Energy Partners 71.04 -3.26 -4.39% 36.07%
NiSource 25.02 -0.86 -3.32% 8.92%
Northwestern 58.24 -5.60 -8.77% 6.74%
PG&E 10.20 -0.03 -0.29% -0.20%
Public Service 59.34 -1.86 -3.04% 21.82%
Pinnacle West Capital 81.05 -3.54 -4.18% 10.27%
Portland General Electric 39.09 -8.25 -17.43% -9.16%
PPL 27.61 -0.99 -3.46% 6.19%
SJW 54.83 -11.48 -17.31% -10.44%
Southern Co. 61.45 -1.90 -3.00% 14.62%
Sempra Energy 137.77 -2.81 -2.00% 17.50%
Unitil 53.00 -3.39 -6.01% 17.39%
WEC Energy 87.32 -5.06 -5.48% -0.85%
Aqua America 46.63 -2.14 -4.39% 11.00%
Xcel Energy 66.60 -1.75 -2.56% 4.05%

Preço Dia Ano
US2000 2237 -49.71 -2.17% 57.74%