|
China Three Gorges Renewables Group
|
4.29 |
|
0.03 |
0.70% |
-9.87% |
2025-04-25 |
|
Acea
|
19.77 |
|
0.10 |
0.51% |
22.87% |
2025-04-25 |
|
AES
|
10.04 |
|
-0.08 |
-0.79% |
-41.42% |
2025-04-25 |
|
Allete
|
65.19 |
|
-0.10 |
-0.15% |
10.45% |
2025-04-25 |
|
Acciona Energia
|
16.20 |
|
0.30 |
1.89% |
-15.93% |
2025-04-25 |
|
Algonquin Power & Utilities
|
7.31 |
|
-0.02 |
-0.27% |
-12.66% |
2025-04-25 |
|
Avista
|
41.10 |
|
-0.16 |
-0.39% |
15.61% |
2025-04-25 |
|
American Water Works
|
143.91 |
|
-2.21 |
-1.51% |
18.43% |
2025-04-25 |
|
Brookfield Infrastructure Partners LP
|
39.97 |
|
-0.15 |
-0.37% |
7.76% |
2025-04-25 |
|
Black Hills
|
60.23 |
|
-0.32 |
-0.53% |
11.83% |
2025-04-25 |
|
Constellation Energy
|
223.12 |
|
4.98 |
2.28% |
18.44% |
2025-04-25 |
|
Contact Energy
|
8.36 |
|
-0.25 |
-2.90% |
7.18% |
2025-04-28 |
|
CMS Energy Corporation
|
72.21 |
|
-1.92 |
-2.58% |
19.31% |
2025-04-25 |
|
CenterPoint Energy
|
38.22 |
|
0.32 |
0.83% |
32.25% |
2025-04-25 |
|
Chesapeake Utilities
|
132.20 |
|
-1.37 |
-1.03% |
25.75% |
2025-04-25 |
|
Canadian Utilities
|
37.74 |
|
0.13 |
0.35% |
22.97% |
2025-04-25 |
|
Dominion Resources
|
52.95 |
|
-0.46 |
-0.86% |
4.91% |
2025-04-25 |
|
DTE Energy
|
134.65 |
|
-2.54 |
-1.85% |
21.04% |
2025-04-25 |
|
Duke Energy
|
119.88 |
|
-0.91 |
-0.75% |
22.64% |
2025-04-25 |
|
Dal'nevostochnaya
|
2.19 |
|
-0.001 |
-0.05% |
-36.21% |
2025-04-25 |
|
Consolidated Edison
|
110.39 |
|
-1.06 |
-0.95% |
18.72% |
2025-04-25 |
|
Edison International
|
57.98 |
|
-0.25 |
-0.43% |
-18.44% |
2025-04-25 |
|
Societatea Energetica Electrica
|
13.10 |
|
0.20 |
1.55% |
-2.09% |
2025-04-25 |
|
ERG
|
17.98 |
|
0.04 |
0.22% |
-28.08% |
2025-04-25 |
|
Eversource Energy
|
57.87 |
|
-0.72 |
-1.23% |
-2.96% |
2025-04-25 |
|
Entergy
|
84.62 |
|
-0.50 |
-0.59% |
57.46% |
2025-04-25 |
|
Thessaloniki Water and Sewage
|
3.48 |
|
0.07 |
2.05% |
7.08% |
2025-04-25 |
|
FirstEnergy
|
42.36 |
|
0.08 |
0.19% |
9.70% |
2025-04-25 |
|
GAIL
|
186.75 |
|
-6.50 |
-3.36% |
-10.24% |
2025-04-25 |
|
Genesis Energy
|
2.18 |
|
-0.01 |
-0.46% |
-4.39% |
2025-04-28 |
|
Hawaiian Electric Industries
|
10.06 |
|
-0.30 |
-2.90% |
1.82% |
2025-04-25 |
|
Hera
|
4.06 |
|
0.02 |
0.49% |
20.75% |
2025-04-25 |
|
Iberdrola
|
15.46 |
|
0.12 |
0.78% |
33.12% |
2025-04-25 |
|
Italgas
|
7.07 |
|
0 |
0% |
36.00% |
2025-04-25 |
|
Kenon Holdings
|
10,850.00 |
|
-260.00 |
-2.34% |
28.62% |
2025-04-27 |
|
Mercury NZ
|
5.37 |
|
0.03 |
0.56% |
-5.79% |
2025-04-28 |
|
Meridian Energy
|
5.23 |
|
-0.22 |
-4.04% |
-2.06% |
2025-04-28 |
|
Rosseti Sibir' Pao
|
0.53 |
|
0.001 |
0.10% |
-34.56% |
2025-04-27 |
|
NextEra Energy
|
66.10 |
|
-0.41 |
-0.62% |
0.05% |
2025-04-25 |
|
XPLR Infrastructure
|
8.46 |
|
-0.13 |
-1.51% |
-70.76% |
2025-04-25 |
|
NiSource
|
39.49 |
|
-0.24 |
-0.59% |
40.42% |
2025-04-25 |
|
Northwestern
|
58.28 |
|
-0.23 |
-0.39% |
17.62% |
2025-04-25 |
|
Ormat Technologies
|
26,500.00 |
|
240.00 |
0.91% |
11.34% |
2025-04-27 |
|
PannErgy
|
1,430.00 |
|
-5.00 |
-0.35% |
7.92% |
2025-04-25 |
|
PG&E
|
17.13 |
|
-0.31 |
-1.78% |
0.35% |
2025-04-25 |
|
Public Service
|
80.99 |
|
-0.77 |
-0.94% |
18.81% |
2025-04-25 |
|
Pinnacle West Capital
|
93.69 |
|
-0.94 |
-0.99% |
26.21% |
2025-04-25 |
|
Portland General Electric
|
41.36 |
|
-1.62 |
-3.77% |
-3.36% |
2025-04-25 |
|
PPL
|
35.93 |
|
-0.35 |
-0.96% |
31.59% |
2025-04-25 |
|
SJW
|
53.76 |
|
-2.10 |
-3.76% |
0.49% |
2025-04-25 |
|
Solaria Energia Y
|
6.95 |
|
0.13 |
1.97% |
-27.34% |
2025-04-25 |
|
Societatea Nationala Nuclearelectrica
|
41.30 |
|
-0.05 |
-0.12% |
-15.71% |
2025-04-25 |
|
Southern
|
90.44 |
|
-0.77 |
-0.84% |
23.54% |
2025-04-25 |
|
Sempra Energy
|
74.82 |
|
0.19 |
0.26% |
3.95% |
2025-04-25 |
|
Transelectrica
|
43.75 |
|
-0.30 |
-0.68% |
49.32% |
2025-04-25 |
|
WEC Energy
|
107.69 |
|
-1.32 |
-1.21% |
32.22% |
2025-04-25 |
|
Aqua America
|
40.12 |
|
-0.25 |
-0.62% |
11.17% |
2025-04-25 |
|
Xcel Energy
|
69.00 |
|
-1.35 |
-1.91% |
25.32% |
2025-04-25 |