Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Unitil - Preço Das Ações
Feedback
Preço
Chg
Dia
Ano
Data
600905
China Three Gorges Renewables Group
4.71
0
0%
-13.58%
2024-04-24
ACE
Acea
15.98
0.17
1.08%
20.24%
2024-04-23
AES
AES
17.12
0.49
2.92%
-29.14%
2024-04-23
ALE
Allete
59.80
-0.16
-0.27%
-6.25%
2024-04-23
ANE
Acciona Energia
19.29
-0.10
-0.52%
-41.76%
2024-04-24
AQN
Algonquin Power & Utilities
8.41
0.10
1.20%
-27.19%
2024-04-23
AVA
Avista
35.58
0.23
0.65%
-20.38%
2024-04-23
AWK
American Water Works
119.89
0.60
0.50%
-20.87%
2024-04-23
BIP-U
Brookfield Infrastructure Partners LP
38.10
0.01
0.03%
-20.24%
2024-04-23
BKH
Black Hills
54.37
0.05
0.09%
-16.55%
2024-04-23
CEG
Constellation Energy
188.25
5.16
2.82%
143.56%
2024-04-23
CEN
Contact Energy
7.88
0
0%
6.49%
2024-04-24
CMS
CMS Energy Corporation
59.96
0.07
0.12%
-3.69%
2024-04-23
CNP
CenterPoint Energy
28.73
-0.03
-0.12%
-6.77%
2024-04-23
CPK
Chesapeake Utilities
105.67
-0.05
-0.05%
-17.44%
2024-04-23
CU
Canadian Utilities
30.30
0.12
0.40%
-22.59%
2024-04-23
D
Dominion Resources
50.67
-0.03
-0.06%
-11.91%
2024-04-23
DTE
DTE Energy
110.04
0.06
0.05%
-3.76%
2024-04-23
DUK
Duke Energy
98.20
0.02
0.02%
-0.71%
2024-04-23
ED
Consolidated Edison
92.88
0.30
0.32%
-6.97%
2024-04-23
EIX
Edison International
70.83
0.20
0.28%
-3.86%
2024-04-23
EL
Societatea Energetica Electrica
13.00
-0.12
-0.91%
44.44%
2024-04-23
ERG
ERG
24.14
-0.20
-0.82%
-10.39%
2024-04-24
ES
Eversource Energy
60.30
-0.03
-0.04%
-24.00%
2024-04-23
ETR
Entergy
107.23
-0.33
-0.30%
-1.66%
2024-04-23
EYAPS
Thessaloniki Water and Sewage
3.22
-0.03
-0.92%
-5.01%
2024-04-24
FE
FirstEnergy
38.08
-0.10
-0.26%
-6.79%
2024-04-23
GAIL
GAIL
207.35
7.70
3.86%
95.71%
2024-04-24
GNE
Genesis Energy
2.36
0.02
0.85%
-14.18%
2024-04-24
HE
Hawaiian Electric Industries
10.95
0.12
1.11%
-72.28%
2024-04-23
HER
Hera
3.34
-0.004
-0.12%
24.79%
2024-04-24
IBE
Iberdrola
11.55
0.01
0.04%
-2.33%
2024-04-24
IG
Italgas
5.15
-0.05
-0.87%
-12.87%
2024-04-24
KEN
Kenon Holdings
8,252.00
26.00
0.32%
-13.68%
2024-04-24
MCY
Mercury NZ
5.99
0.09
1.53%
6.96%
2024-04-24
MEZ
Meridian Energy
5.43
0.13
2.45%
13.13%
2024-04-24
NEE
NextEra Energy
65.97
0.80
1.23%
-16.54%
2024-04-23
NEP
Nextera Energy Partners
28.77
1.31
4.77%
-54.84%
2024-04-23
NI
NiSource
27.89
-0.02
-0.07%
-2.26%
2024-04-23
NWE
Northwestern
50.42
-0.03
-0.06%
-15.37%
2024-04-23
ORA
Ormat Technologies
24,460.00
-140.00
-0.57%
-21.88%
2024-04-24
PANNERGY
PannErgy
1,380.00
20.00
1.47%
20.52%
2024-04-24
PCG
PG&E
16.95
0.02
0.12%
-1.14%
2024-04-23
PEG
Public Service
66.42
-0.24
-0.36%
3.45%
2024-04-23
PNW
Pinnacle West Capital
74.50
-0.17
-0.23%
-7.94%
2024-04-23
POR
Portland General Electric
43.55
0.26
0.60%
-14.44%
2024-04-23
PPL
PPL
27.25
-0.07
-0.24%
-4.95%
2024-04-23
SJW
SJW
55.08
0.99
1.83%
-30.21%
2024-04-23
SLR
Solaria Energia Y
9.89
0.02
0.20%
-32.11%
2024-04-24
SNN
Societatea Nationala Nuclearelectrica
47.90
-0.35
-0.73%
4.24%
2024-04-23
SO
Southern
73.25
0.28
0.38%
-1.15%
2024-04-23
SRE
Sempra Energy
71.52
0.43
0.60%
-54.69%
2024-04-23
TEL
Transelectrica
29.05
-0.05
-0.17%
14.37%
2024-04-23
WEC
WEC Energy
81.92
0.03
0.03%
-16.20%
2024-04-23
WTR
Aqua America
36.26
0.36
1.00%
-16.22%
2024-04-23
XEL
Xcel Energy
55.27
0.34
0.62%
-22.19%
2024-04-23
Preço
Dia
Ano
Data
RTY
US2000
2003
35.17
1.79%
14.70%
2024-04-24