USDSEK - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

8.7366

Mudança Diária:

-0.0025 -0.03%

Anual:

-9.94%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURSEK	10.2915		-0.0030	-0.03%	-4.55%	2020-10-28
USDSEK	8.7366		-0.0025	-0.03%	-9.94%	2020-10-28
AUDSEK	6.2333		0.0121	0.19%	-6.39%	2020-10-28
GBPSEK	11.3915		0.0056	0.05%	-8.72%	2020-10-28
NZDSEK	5.8541		0.0005	0.01%	-5.02%	2020-10-28
SEKCAD	0.1510		0.00003	0.02%	11.92%	2020-10-28
SEKCHF	0.1040		0.000004	0.004%	1.54%	2020-10-28
SEKJPY	11.9446		-0.0166	-0.14%	6.43%	2020-10-28
SEKHKD	0.8870		0.0002	0.02%	9.76%	2020-10-28
SEKJOD	0.0810		-0.00001	-0.01%	10.94%	2020-10-28
SEKSGD	0.1556		-0.0002	-0.11%	10.84%	2020-10-28
SEKCNY	0.7678		-0.0009	-0.12%	5.44%	2020-10-28
SEKINR	8.4247		-0.0304	-0.36%	15.30%	2020-10-27
SEKKRW	128.8466		0.0353	0.03%	7.07%	2020-10-28
SEKMXN	2.4100		0.0011	0.04%	22.30%	2020-10-28
SEKRUB	8.8445		0.1038	1.19%	34.15%	2020-10-27
SEKARS	8.9582		-0.0015	-0.02%	46.62%	2020-10-28
SEKBRL	0.6529		0.0100	1.56%	58.41%	2020-10-27
SEKTRY	0.9379		-0.0002	-0.02%	58.69%	2020-10-28

	Atual	Chg	%Chg
EURUSD	1.17791	0.0001	0.00%
GBPUSD	1.30354	0.0007	0.05%
AUDUSD	0.71343	0.0016	0.22%
NZDUSD	0.66999	0.0002	0.03%
USDJPY	104.32	0.2150	-0.21%
USDCNY	6.70815	0.0098	-0.15%
USDCHF	0.90894	0.0002	-0.02%
USDCAD	1.31898	0.0000	0.00%
USDMXN	21.0579	0.0062	0.03%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.121	0.1812	0.19%
BTCUSD	13,831.54	184	1.35%
[+]

	Atual	Chg	%Chg
Dow Jones	27,319	144	-0.53%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,552	47	-0.40%
NIKKEI 225	23,410	76	-0.32%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,062	11	0.19%
SHANGHAI	3,246	8	-0.26%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.6600	0.91	-2.30%
Brent	40.4200	0.78	-1.89%
Natural gas	3.0160	0.01	0.20%
Gasoline	1.1185	0.02	-2.18%
Heating oil	1.1372	0.02	-1.77%
Gold	1,906.10	0.73	-0.04%
Silver	24.350	0.20	-0.81%
Copper	3.0790	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.0000	2.00	-0.18%
Wheat	610.7500	5.00	-0.81%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	Atual	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]