USDNAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

16.8400

Mudança Diária:

0.5360 3.29%

Anual:

13.49%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURNAD	19.7851		0.4793	2.48%	21.32%	2020-09-21
USDNAD	16.8400		0.5360	3.29%	13.49%	2020-09-21
AUDNAD	12.1472		0.2584	2.17%	20.87%	2020-09-21
GBPNAD	21.5753		0.5143	2.44%	16.99%	2020-09-21
NADCAD	0.0789		-0.0021	-2.54%	-11.69%	2020-09-21
NADCHF	0.0544		-0.0015	-2.73%	-18.48%	2020-09-21
NADJPY	6.2111		-0.2021	-3.15%	-14.30%	2020-09-21
NZDNAD	11.2248		0.2029	1.84%	20.25%	2020-09-21
NADBRL	0.3261		-0.0044	-1.32%	16.23%	2020-09-21
NADCNY	0.4036		-0.0121	-2.91%	-15.75%	2020-09-21
NADINR	4.3976		-0.1128	-2.50%	-7.82%	2020-09-21
NADKRW	69.4399		-1.7536	-2.46%	-13.71%	2020-09-21
NADMXN	1.2755		-0.0206	-1.59%	-2.79%	2020-09-21
NADRUB	4.5659		-0.0793	-1.71%	6.11%	2020-09-21
NADARS	4.6135		-0.0488	-1.05%	20.27%	2020-09-18
NADCZK	1.3686		-0.0157	-1.13%	-13.72%	2020-09-21
NADDKK	0.3775		-0.0079	-2.05%	-17.52%	2020-09-21
NADHUF	18.4174		-0.2258	-1.21%	-10.29%	2020-09-21
NADIDR	878.6936		-24.7657	-2.74%	-7.40%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17357	0.0105	-0.89%
GBPUSD	1.27941	0.0124	-0.96%
AUDUSD	0.72056	0.0086	-1.18%
NZDUSD	0.66601	0.0100	-1.48%
USDJPY	104.70	0.1400	0.13%
USDCNY	6.80566	0.0271	0.40%
USDCHF	0.91676	0.0055	0.60%
USDCAD	1.33080	0.0105	0.79%
USDMXN	21.4671	0.3352	1.59%
USDINR	73.5840	0.0460	0.06%
USDBRL	5.4280	0.0404	0.75%
USDRUB	76.3658	0.6299	0.83%
DXY	93.741	0.8151	0.88%
USDKRW	1,162.85	2.1080	0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	26,857	800	-2.89%
S&P 500	3,254	65	-1.97%
NASDAQ 100	10,866	71	-0.65%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,825	182	-3.04%
DAX	12,590	527	-4.02%
CAC 40	4,812	166	-3.33%
FTSE MIB	18,873	652	-3.34%
IBEX 35	6,729	200	-2.89%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,861	91	-3.07%
TSX	15,911	288	-1.78%
[+]

	Atual	Chg	%Chg
Apple	107.22	0.40	0.37%
Tesla	447.00	4.99	1.13%
Microsoft	200.09	0.30	-0.15%
Amazon	2,902.71	50.29	-1.70%
Alphabet	1,420.00	29.93	-2.06%
Facebook	247.90	4.57	-1.81%
Alibaba	270.19	5.41	-1.96%
Visa	197.12	5.45	-2.69%
JPMorgan Chase	93.96	4.39	-4.46%
Intel	49.52	0.37	-0.74%
Johnson & Johnson	143.77	5.41	-3.63%
Procter & Gamble	135.18	2.16	-1.57%
Exxon Mobil	36.03	1.21	-3.25%
3M	160.87	8.63	-5.09%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0400	2.05	-4.99%
Brent	41.3100	1.84	-4.26%
Natural gas	1.8550	0.20	-9.78%
Gasoline	1.1747	0.06	-4.88%
Heating oil	1.1140	0.04	-3.68%
Gold	1,902.55	47.14	-2.42%
Silver	24.432	2.33	-8.72%
Copper	3.0230	0.08	-2.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.5000	15.75	-1.51%
Wheat	554.0000	22.50	-3.90%
Lean Hogs	66.0750	0.23	-0.34%
Cotton	63.96	0.16	-0.25%
Coffee	112.30	0.45	0.40%
[+]

	Atual	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]