United Malt - Preço Das Ações


Preço Chg Dia Ano Data
a2 Milk Company 7.73 0.17 2.25% 12.85% 2025-07-18
Bega Cheese 5.18 0 0% 19.91% 2025-07-18
Bubs Australia 0.17 -0.01 -2.86% 30.77% 2025-07-18
Coles 20.59 0.14 0.68% 16.79% 2025-07-18
Domino's Pizza Enterprises 18.27 -0.03 -0.16% -45.83% 2025-07-18
Elders 6.63 0.19 2.95% -27.14% 2025-07-18
Flight Centre Travel 13.38 0.20 1.52% -40.95% 2025-07-18
GrainCorp 7.39 -0.03 -0.40% -14.37% 2025-07-18
Inghams 3.61 0.04 1.12% -0.28% 2025-07-18
Dyno Nobel 2.89 0.03 1.05% 1.76% 2025-07-18
Metcash 3.95 0.02 0.51% 10.96% 2025-07-18
Nufarm 2.45 0.08 3.38% -46.62% 2025-07-18
Orica 20.98 0.11 0.53% 19.20% 2025-07-18
Sanford 5.78 -0.02 -0.34% 41.32% 2025-07-18
Ricegrowers 11.00 0.16 1.48% 43.42% 2025-07-18
Select Harvests 3.74 -0.18 -4.59% -14.61% 2025-07-18
Treasury Wine Estates 8.14 0.09 1.12% -32.95% 2025-07-18
Wesfarmers 84.57 1.17 1.40% 20.25% 2025-07-18
Woolworths 31.51 0.52 1.68% -10.13% 2025-07-18

Preço Dia Ano Data
Australia All Ordinaries 9007 115.96 1.30% 9.72% 2025-07-18