United Malt Group Ltd - Preço Das Ações

UMG

4.05

Mudança Diária:

0.25%

Anual:

-2.64%

Preço Dia Ano
a2 Milk Company Ltd 6.00 0.28 4.90% -60.53%
Bega Cheese 5.41 0.06 1.12% 4.44%
Blackmores 94.73 1.73 1.86% 43.23%
Coca Cola Amatil 13.30 -0.01 -0.08% 56.10%
Costa Group 3.24 -0.01 -0.31% -7.43%
Coles Group Ltd 17.01 -0.05 -0.29% -1.10%
Dominos Pizza 158.76 0.24 0.15% 96.24%
Elders Ltd 12.25 0.10 0.82% 12.90%
Flight Centre Travel 21.27 1.48 7.48% 52.36%
GrainCorp 6.37 0.03 0.47% 62.50%
Inghams Group Ltd 4.02 0.05 1.26% 32.24%
Incitec Pivot 2.83 -0.02 -0.70% 32.24%
Metcash 3.92 -0.02 -0.51% 37.54%
Nufarm 4.78 0.07 1.49% 19.20%
Orica 11.82 -0.18 -1.50% -27.04%
Rural Funds Group 2.69 -0.02 -0.74% 13.03%
Sanford Ltd 5.20 -0.10 -1.89% -5.45%
Ricegrowers Ltd 6.25 -0.04 -0.64% 9.65%
Select Harvests Ltd 8.28 0.08 0.98% 47.33%
Synlait Milk Ltd 3.49 0.19 5.76% -37.68%
Tassal 3.45 0.01 0.29% -2.82%
Treasury Wine Estates 12.06 0.03 0.25% 36.12%
Wesfarmers 57.48 0.12 0.21% 26.25%
Woolworths 39.06 -0.23 -0.59% 4.10%