United Microelectronics - Preço Das Ações

Preço das Ações
7.41
Mudança Diária
-0.09 -1.20%
Mensal
-10.94%
Anual
-9.52%
Q3 Previsão
7.35

Preço Chg Dia Ano Data
Semiconductor Manufacturing International 46.45 0.50 1.09% 155.78% 2025-07-14
Taiwan Semiconductor 1,100.00 0 0% 5.77% 2025-07-11
Mediatek 1,420.00 20.00 1.43% 4.41% 2025-07-11
Analog Devices 243.43 -1.25 -0.51% 2.54% 2025-07-14
Advanced Micro Devices 146.21 -0.21 -0.14% -18.60% 2025-07-14
Advanced Semiconductor Engineering 10.22 -0.20 -1.87% -14.16% 2025-07-14
Wolfspeed 1.43 0.10 7.14% -94.25% 2025-07-14
Cirrus Logic 104.36 -0.07 -0.07% -25.36% 2025-07-14
Diodes 56.05 -1.34 -2.33% -33.13% 2025-07-14
First Solar 161.28 -1.16 -0.71% -24.43% 2025-07-14
Himax Technologies 9.38 0.10 1.08% 14.25% 2025-07-11
IBM 283.98 0.39 0.14% 55.48% 2025-07-14
Intel 23.30 -0.13 -0.55% -32.35% 2025-07-14
Lattice Semiconductor 53.09 -0.63 -1.17% -11.27% 2025-07-14
Microchip Technology 74.15 -0.41 -0.55% -19.36% 2025-07-14
Monolithic Power Systems 718.34 -17.72 -2.41% -17.46% 2025-07-14
Marvell Technology 72.40 -0.32 -0.43% -1.34% 2025-07-14
MACOM Technology Solutions 137.01 0.81 0.59% 20.55% 2025-07-14
MagnaChip Semiconductor 3.90 -0.13 -3.23% -24.12% 2025-07-14
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Power Integrations 56.49 -1.55 -2.67% -25.15% 2025-07-14
Qorvo 87.44 -0.79 -0.90% -30.78% 2025-07-14
Silicon Motion Technology 73.47 -1.36 -1.82% -8.95% 2025-07-11
Silicon Laboratories 139.82 -2.69 -1.89% 14.21% 2025-07-14
Semtech 47.02 -1.09 -2.26% 28.98% 2025-07-14
STMicroelectronics 31.87 -0.40 -1.24% -24.35% 2025-07-14
Skyworks Solutions 74.43 -0.99 -1.31% -35.70% 2025-07-14
Synaptics 67.56 -0.75 -1.10% -26.85% 2025-07-14
United Microelectronics 7.41 -0.09 -1.20% -9.52% 2025-07-14