United Microelectronics - Preço Das Ações

Preço das Ações
7.48
Mudança Diária
0.08 1.08%
Mensal
-6.38%
Anual
-6.38%
Q2 Previsão
7.93
Preço Chg Dia Ano Data
0981 Semiconductor Manufacturing International 14.34 0.10 0.70% -37.65% 2024-04-23
2330 Taiwan Semiconductor 754.00 12.00 1.62% 48.72% 2024-04-23
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
ADI Analog Devices 188.22 2.21 1.19% 0.67% 2024-04-23
AMD Advanced Micro Devices 152.09 3.77 2.54% 73.68% 2024-04-23
ASX Advanced Semiconductor Engineering 10.18 0.13 1.29% 38.88% 2024-04-22
CREE Wolfspeed 23.94 1.76 7.94% -58.92% 2024-04-22
CRUS Cirrus Logic 84.47 2.45 2.99% -18.23% 2024-04-22
DIOD Diodes 67.91 1.02 1.52% -21.48% 2024-04-22
FSLR First Solar 176.70 1.62 0.93% -15.82% 2024-04-23
HIMX Himax Technologies 4.93 -0.60 -10.85% -29.57% 2024-04-23
IBM IBM 182.62 0.79 0.43% 45.63% 2024-04-23
INTC Intel 34.40 0.08 0.23% 15.98% 2024-04-23
LSCC Lattice Semiconductor 66.08 -0.43 -0.65% -27.73% 2024-04-22
MCHP Microchip Technology 83.99 0.62 0.74% 8.70% 2024-04-23
MPWR Monolithic Power Systems 601.34 2.00 0.33% 27.15% 2024-04-23
MRVL Marvell Technology 63.09 0.34 0.53% 62.77% 2024-04-23
MX MagnaChip Semiconductor 4.79 -0.57 -10.63% -47.71% 2024-04-22
NXPI NXP Semiconductors 221.75 3.64 1.67% 30.52% 2024-04-23
POWI Power Integrations 63.08 0.19 0.30% -21.40% 2024-04-22
QRVO Qorvo 107.45 0.54 0.51% 16.78% 2024-04-23
SIMO Silicon Motion Technology 73.00 0.53 0.73% 15.09% 2024-04-23
SLAB Silicon Laboratories 119.12 3.93 3.41% -31.31% 2024-04-22
SMTC Semtech 32.07 1.02 3.29% 49.02% 2024-04-22
STM STMicroelectronics 39.25 0.65 1.68% -16.02% 2024-04-22
SWKS Skyworks Solutions 98.09 1.92 2.00% -7.61% 2024-04-23
SYNA Synaptics 79.44 -0.36 -0.45% -22.09% 2024-04-23
UMC United Microelectronics 7.48 0.08 1.08% -6.38% 2024-04-22