Preço das Ações
251.83
Mudança Diária
-0.32 -0.13%
Mensal
20.89%
Anual
94.49%
Q1 Previsão
252.41
Preço Dia Ano Data
AMCR Amcor 9.52 0.04 0.37% -14.36% 2024-03-28
ATR AptarGroup 144.82 0.16 0.11% 24.98% 2024-03-28
AVY Avery Dennison 223.74 -0.50 -0.22% 29.20% 2024-03-28
BERY Berry Plastics 60.58 0.10 0.17% 5.21% 2024-03-28
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-03-28
BLL Ball 67.61 0.47 0.70% 25.44% 2024-03-28
CAS Cascades 9.94 -0.15 -1.49% -9.14% 2024-03-28
CCK Crown Holdings 79.29 0.78 0.99% -1.81% 2024-03-28
CCLB CCL Industries 69.04 -0.45 -0.65% 4.62% 2024-03-28
FF FutureFuel 8.03 -0.03 -0.37% 11.07% 2024-03-28
GEF Greif 68.99 0.45 0.66% 10.63% 2024-03-28
GPK Graphic Packaging 29.20 0.11 0.36% 15.99% 2024-03-28
IP International Paper 39.00 -0.39 -0.99% 11.21% 2024-03-28
MNP Mondi 33,392.00 -111.00 -0.33% 18.55% 2024-03-28
MYE Myers Industries 23.16 -0.06 -0.26% 8.94% 2024-03-28
OI Owens-Illinois 16.62 0.43 2.66% -23.87% 2024-03-28
OR Osisko Gold Royalties 22.12 0.43 1.98% 5.13% 2024-03-28
PKG Packaging Of America 189.83 0.89 0.47% 38.90% 2024-03-28
SEE Sealed Air 37.29 0.38 1.03% -15.73% 2024-03-28
SLGN Silgan 48.53 1.36 2.88% -7.33% 2024-03-28
SON Sonoco Products 57.85 0.21 0.36% -3.13% 2024-03-28
UFPT Ufp Technologies 251.83 -0.32 -0.13% 94.49% 2024-03-28
USAP Universal Stainless Alloy Products 22.58 -2.04 -8.29% 165.65% 2024-03-28
WPK WINPAK 40.47 -0.21 -0.52% -3.96% 2024-03-28
WRK WestRock 49.33 0.13 0.25% 65.80% 2024-03-28

Preço Dia Ano Data
CCMP USND 16369 -30.33 -0.18% 37.25% 2024-03-28
RTY US2000 2124 9.39 0.44% 19.88% 2024-03-28