Ufp Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
AptarGroup 158.70 -2.29 -1.42% 7.37% 2025-07-28
Avery Dennison 174.78 0.42 0.24% -19.19% 2025-07-29
Beta Glass 375.00 25.00 7.14% 607.55% 2025-07-29
Ball 58.72 0.04 0.07% -7.33% 2025-07-29
Cascades 9.23 0.06 0.65% -5.91% 2025-07-29
Crown Holdings 101.48 -1.50 -1.46% 16.94% 2025-07-28
CCL Industries 78.20 0.13 0.17% 5.41% 2025-07-29
Greif 64.93 -1.51 -2.27% -0.99% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
International Paper 55.35 -0.15 -0.27% 20.39% 2025-07-29
Mondi 28,457.00 72.00 0.25% -20.98% 2025-07-29
Owens-Illinois 14.39 -0.01 -0.07% 25.51% 2025-07-29
Osisko Gold Royalties 37.72 -0.58 -1.51% 57.10% 2025-07-28
Packaging Of America 203.66 -0.52 -0.25% 2.83% 2025-07-29
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Silgan 55.47 -0.25 -0.45% 16.00% 2025-07-28
Sonoco Products 47.70 -0.63 -1.30% -9.11% 2025-07-28
Ufp Technologies 240.81 -1.11 -0.46% -25.29% 2025-07-28
WINPAK 40.72 -0.08 -0.20% -14.76% 2025-07-29

Preço Dia Ano Data
USND 21112 -66.49 -0.31% 23.12% 2025-07-29
US2000 2241 -16.03 -0.71% -0.11% 2025-07-29