Ufp Technologies - Preço Das Ações


Preço Chg Dia Ano Data
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
AptarGroup 160.05 -0.91 -0.57% 14.29% 2025-07-08
Avery Dennison 182.24 1.94 1.08% -14.45% 2025-07-08
Beta Glass 333.95 0 0% 530.09% 2025-07-08
Ball 58.76 0.35 0.60% -0.10% 2025-07-08
Cascades 9.25 0.10 1.09% 3.35% 2025-07-08
Crown Holdings 108.12 0 0% 50.38% 2025-07-08
CCL Industries 80.65 0.93 1.17% 14.03% 2025-07-08
Greif 68.21 -0.58 -0.84% 21.76% 2025-07-08
Graphic Packaging 22.07 0.31 1.42% -12.90% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Mondi 28,641.00 29.00 0.10% -19.02% 2025-07-09
Owens-Illinois 15.80 0.08 0.51% 54.98% 2025-07-08
Osisko Gold Royalties 35.33 -1.89 -5.08% 62.59% 2025-07-08
Packaging Of America 202.77 1.50 0.75% 15.01% 2025-07-08
Sealed Air 32.05 0.32 1.01% -5.85% 2025-07-08
Silgan 56.58 0.08 0.14% 33.60% 2025-07-08
Sonoco Products 46.55 0.20 0.43% -3.68% 2025-07-08
Ufp Technologies 243.12 2.05 0.85% -18.94% 2025-07-08
WINPAK 45.50 0.57 1.27% 4.74% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08