Taylor Wimpey PLC - Preço Das Ações

Gráfico
Quotes

TW/

114.70

Mudança Diária:

-2.60 -2.22%

Anual:

-32.19%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5898		13.67	0.23%	-17.66%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18142	0.0045	0.38%
GBPUSD	1.29176	0.0031	-0.24%
AUDUSD	0.70284	0.0050	-0.70%
NZDUSD	0.65586	0.0046	-0.69%
USDJPY	105.72	0.3190	0.30%
USDCNY	6.67243	0.0229	-0.34%
USDCHF	0.90764	0.0029	-0.31%
USDCAD	1.31876	0.0001	0.00%
USDMXN	21.1835	0.0336	0.16%
USDINR	73.4855	0.1355	0.18%
USDBRL	5.5862	0.0207	-0.37%
USDRUB	77.9287	0.0545	0.07%
DXY	93.242	0.1847	-0.20%
BTCUSD	11,881.17	117	0.99%
[+]

	Atual	Chg	%Chg
Dow Jones	28,322	129	0.46%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,700	67	0.57%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,898	14	0.23%
DAX	12,752	102	-0.80%
CAC 40	4,941	12	0.24%
FTSE MIB	19,423	54	0.28%
IBEX 35	6,922	73	1.06%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,809	15	0.54%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.3900	0.23	-0.54%
Natural gas	2.9000	0.11	3.76%
Gasoline	1.1641	0.01	0.48%
Heating oil	1.1534	0.02	-1.90%
Gold	1,904.50	0.23	0.01%
Silver	24.570	0.07	0.29%
Copper	3.1185	0.06	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	11.00	1.05%
Wheat	632.0000	5.75	0.92%
Coffee	105.05	1.00	-0.94%
Orange Juice	117.15	0.30	0.26%
Cotton	71.50	0.34	0.48%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	0.03%
UK	0.19	0.014	0.02%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]