First Financial Thff - Preço Das Ações


Preço Chg Dia Ano Data
Agricultural Bank of China 5.96 0.08 1.36% 31.86% 2025-07-01
ICBC 7.66 0.07 0.92% 28.31% 2025-07-01
China Construction Bank 9.71 0.27 2.86% 26.10% 2025-07-01
Sumitomo Mitsui Financial 3,631.00 -3.00 -0.08% -1.06% 2025-07-01
Mizuho Financial 4,019.00 26.00 0.65% 15.99% 2025-07-01
Bank Central Asia 8,700.00 25.00 0.29% -12.12% 2025-07-01
Bank Rakyat Indo 3,700.00 -40.00 -1.07% -19.04% 2025-07-01
First Busey 23.98 1.09 4.76% -0.79% 2025-07-01
Enterprise Financial Services 55.97 0.87 1.58% 38.57% 2025-07-01
First Merchants 39.64 1.34 3.50% 18.40% 2025-07-01
HDFC Bank 2,011.50 10.00 0.50% 16.23% 2025-07-01
Lakeland Financial 64.28 2.83 4.61% 3.79% 2025-07-01
Old National Bancorp 22.29 0.95 4.45% 29.07% 2025-07-01
Peoples Bancorp 31.52 0.98 3.21% 5.95% 2025-07-01
Preferred Bank 89.12 2.57 2.97% 17.51% 2025-07-01
Sberbank 319.08 2.93 0.93% -2.82% 2025-07-01
1st Source 64.02 1.95 3.14% 17.88% 2025-07-01
Stock Yards Bancorp 81.22 2.24 2.84% 60.96% 2025-07-01
Westamerica Bancorporation 50.16 1.72 3.55% 3.25% 2025-07-01

Preço Dia Ano Data
USND 20258 -111.69 -0.55% 12.37% 2025-07-01
US2000 2210 34.65 1.59% 8.64% 2025-07-01