First Financial Thff - Preço Das Ações


Preço Chg Dia Ano Data
Agricultural Bank of China 6.18 -0.02 -0.32% 33.77% 2025-07-25
ICBC 7.49 -0.06 -0.79% 26.31% 2025-07-25
China Construction Bank 9.35 -0.03 -0.32% 26.01% 2025-07-25
Sumitomo Mitsui Financial 3,984.00 -18.00 -0.45% 13.34% 2025-07-25
Mizuho Financial 4,535.00 -18.00 -0.40% 39.58% 2025-07-25
Bank Central Asia 8,450.00 -50.00 -0.59% -18.16% 2025-07-25
Bank Rakyat Indo 3,880.00 -70.00 -1.77% -18.49% 2025-07-25
First Busey 23.22 -0.11 -0.47% -18.27% 2025-07-25
Enterprise Financial Services 55.92 -0.28 -0.50% 3.56% 2025-07-25
First Merchants 39.80 0.06 0.15% -3.75% 2025-07-25
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
Lakeland Financial 66.02 1.76 2.74% -7.25% 2025-07-25
Old National Bancorp 21.65 0.13 0.60% 7.07% 2025-07-25
Peoples Bancorp 29.39 0.34 1.17% -13.41% 2025-07-25
Preferred Bank 93.91 -0.22 -0.23% 2.90% 2025-07-25
Sberbank 308.91 -0.02 -0.01% 4.21% 2025-07-26
1st Source 60.90 -1.09 -1.76% -6.98% 2025-07-25
Stock Yards Bancorp 78.56 -0.82 -1.03% 24.17% 2025-07-25
Westamerica Bancorporation 49.05 0.08 0.16% -12.13% 2025-07-25

Preço Dia Ano Data
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25