First Financial Thff - Preço Das Ações



Preço Chg Dia Ano Data
Agricultural Bank of China 5.10 -0.01 -0.20% 19.44% 2025-03-07
ICBC 6.80 -0.03 -0.44% 26.16% 2025-03-07
China Construction Bank 8.50 -0.03 -0.35% 19.55% 2025-03-07
Sumitomo Mitsui Financial 3,757.00 3.00 0.08% 28.49% 2025-03-10
Mizuho Financial 4,178.00 -1.00 -0.02% 39.17% 2025-03-10
Bank Central Asia 8,800.00 -125.00 -1.40% -13.30% 2025-03-10
Bank Rakyat Indo 3,750.00 -60.00 -1.57% -40.94% 2025-03-10
First Busey 22.55 -0.04 -0.18% -4.81% 2025-03-07
Enterprise Financial Services 56.58 -0.17 -0.30% 41.13% 2025-03-07
First Merchants 41.31 -0.73 -1.74% 19.22% 2025-03-07
HDFC Bank 1,689.25 -1.95 -0.12% 18.31% 2025-03-07
Lakeland Financial 62.35 -0.56 -0.89% -6.35% 2025-03-07
Old National Bancorp 21.59 -0.05 -0.23% 28.67% 2025-03-07
Peoples Bancorp 30.51 0.08 0.26% 6.94% 2025-03-07
Preferred Bank 83.90 0.16 0.19% 11.18% 2025-03-07
Sberbank 316.92 1.74 0.55% 5.71% 2025-03-07
1st Source 62.73 0.34 0.55% 21.90% 2025-03-07
Stock Yards Bancorp 69.30 -0.06 -0.09% 49.55% 2025-03-07
Westamerica Bancorporation 50.79 0.01 0.02% 4.98% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07