First Financial Thff - Preço Das Ações


Preço Chg Dia Ano Data
Agricultural Bank of China 5.57 0.04 0.72% 26.30% 2025-06-03
ICBC 7.11 0.04 0.57% 29.98% 2025-06-03
China Construction Bank 9.06 0.03 0.33% 28.33% 2025-06-03
Sumitomo Mitsui Financial 3,640.00 -20.00 -0.55% 5.61% 2025-06-03
Mizuho Financial 3,947.00 -18.00 -0.45% 23.00% 2025-06-03
Bank Central Asia 9,050.00 -50.00 -0.55% -3.21% 2025-06-03
Bank Rakyat Indo 4,200.00 0 0% -5.62% 2025-06-03
First Busey 22.69 0.72 3.28% 3.56% 2025-06-03
Enterprise Financial Services 52.84 0.63 1.21% 40.76% 2025-06-03
First Merchants 37.75 0.53 1.42% 18.97% 2025-06-03
HDFC Bank 1,923.50 -8.60 -0.45% 29.69% 2025-06-03
Lakeland Financial 60.26 1.22 2.07% -0.18% 2025-06-03
Old National Bancorp 21.14 0.40 1.93% 27.89% 2025-06-03
Peoples Bancorp 29.61 0.45 1.54% 4.08% 2025-06-03
Preferred Bank 84.00 1.14 1.38% 15.61% 2025-06-03
Sberbank 313.06 3.43 1.11% -1.08% 2025-06-03
1st Source 60.83 0.63 1.05% 20.81% 2025-06-03
Stock Yards Bancorp 74.16 1.27 1.74% 63.24% 2025-06-03
Westamerica Bancorporation 48.10 0.55 1.16% 2.23% 2025-06-03

Preço Dia Ano Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03