First Financial Thff - Preço Das Ações




Preço Chg Dia Ano Data
Sumitomo Mitsui Financial 5,963.00 -166.00 -2.71% 53.49% 2026-02-20
Mizuho Financial 7,175.00 -132.00 -1.81% 68.74% 2026-02-20
Bank Central Asia 7,225.00 50.00 0.70% -19.72% 2026-02-20
Bank Rakyat Indo 3,840.00 70.00 1.86% -1.29% 2026-02-20
Dime Community Bancshares 34.01 -0.94 -2.69% 9.29% 2026-02-19
First Busey 26.21 -0.10 -0.38% 5.22% 2026-02-19
Camden National 48.76 0.03 0.06% 11.05% 2026-02-19
Capital City Bank 42.53 0.24 0.57% 16.74% 2026-02-19
Community Trust Bancorp 62.47 -0.75 -1.19% 13.11% 2026-02-19
Enterprise Financial Services 60.59 -0.48 -0.79% -0.03% 2026-02-19

Preço Dia Ano Data
USND 22683 -70.91 -0.31% 13.63% 2026-02-19
US2000 2665 6.48 0.24% 17.83% 2026-02-19