SSP EW Scripps Co | Preço Das Ações

Name: SSP EW Scripps Co | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,SSP,EW,Scripps,Co,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
AHC	A H Belo	1.55	-0.12	-7.19%	-58.45%	2020-05-29
CMCSA	Comcast	39.60	0.05	0.13%	-3.32%	2020-05-29
GCI	Gannett	1.31	-0.02	-1.50%	-82.85%	2020-05-29
GTN	Gray Television	13.94	-0.28	-1.97%	-18.81%	2020-05-29
LEE	Lee	1.11	-0.13	-10.48%	-53.75%	2020-05-29
MNI	Mcclatchy	0.11	-0.02	-14.00%	-95.31%	2020-05-29
NXST	Nexstar Broadcasting	83.31	1.21	1.47%	-16.04%	2020-05-29
NYT	New York Times	39.23	0.61	1.58%	23.13%	2020-05-29
SSP	EW Scripps Co	8.52	-0.26	-2.92%	-51.47%	2020-05-29

		Preço			Dia	Ano	Data
RTY	Russell 2000	1394		-6.64	-0.47%	-5.17%	2020-05-29

	Atual	Chg	%Chg
Dow Jones	25,425	42	0.17%
S&P 500	3,046	2	0.06%
NASDAQ 100	9,573	17	0.18%
NIKKEI 225	22,084	206	0.94%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,773	17	0.29%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11345	0.0034	0.30%
GBPUSD	1.23991	0.0053	0.43%
AUDUSD	0.67269	0.0062	0.92%
NZDUSD	0.62370	0.0033	0.52%
USDJPY	107.67	0.0970	-0.09%
USDCNY	7.13140	0.0008	-0.01%
USDCHF	0.96023	0.0006	-0.06%
USDCAD	1.37188	0.0036	-0.26%
USDMXN	22.0639	0.1036	-0.47%
USDINR	75.4080	0.1820	-0.24%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.1600	0.3171	-0.45%
DXY	98.016	0.3284	-0.33%
BTCUSD	9,513.66	191	-1.97%
[+]

	Atual	Chg	%Chg
Crude Oil	35.2300	0.26	-0.73%
Brent	37.6000	0.24	-0.63%
Natural gas	1.8060	0.03	-1.79%
Gasoline	1.0760	0.05	4.88%
Heating oil	1.0366	0.07	7.45%
Gold	1,734.75	5.65	0.33%
Silver	18.1405	0.29	1.64%
Copper	2.4545	0.01	0.41%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.2500	3.00	0.36%
Wheat	517.7500	3.00	-0.58%
Rice	17.2700	0.06	0.32%
Lumber	367.10	1.20	-0.33%
Cotton	57.59	0.02	0.03%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.012	0.01%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
China	2.71	0.007	0.01%
Indonesia	7.68	0.000	0.00%
Norway	0.61	0.042	-0.04%
Poland	1.19	0.009	0.01%
[+]