EW Scripps Co

SSP

13.21

Mudança Diária:

0.21 1.62%

Mudança Anual:

-20.23%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
GCI	Gannett	10.79		0.08	0.75%	10.10%	1.15B	2019-10-16
MNI	Mcclatchy	3.01		0.16	5.61%	-62.47%	65.3M	2019-10-16
LEE	Lee	1.86		-0.09	-4.62%	-34.97%	154M	2019-10-16
AHC	A H Belo	3.59		-0.05	-1.37%	-21.96%	96.5M	2019-10-16
CMCSA	Comcast	45.67		0.44	0.97%	26.88%	162B	2019-10-15
NYT	New York Times	28.69		0.16	0.56%	10.43%	3.74B	2019-10-15
NXST	Nexstar Broadcasting	97.32		-0.48	-0.49%	25.17%	1.71B	2019-10-15
GTN	Gray Television	16.20		0.19	1.19%	-7.16%	1.55B	2019-10-16
SSP	EW Scripps Co	13.21		0.21	1.62%	-20.23%	1.32B	2019-10-16

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15
RTY	Russell 2000	1524		1.17	0.08%	-4.10%	2019-10-16
SPC	US 600	945		3.03	0.32%	-4.59%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.10736	0.0043	0.39%
GBPUSD	1.28324	0.0046	0.36%
AUDUSD	0.67622	0.0010	0.15%
NZDUSD	0.62886	0.0003	-0.05%
USDJPY	108.75	0.0940	-0.09%
USDCNY	7.10036	0.0190	0.27%
USDCHF	0.99500	0.0034	-0.34%
USDCAD	1.31928	0.0004	-0.03%
USDMXN	19.1984	0.0416	-0.22%
USDINR	71.3649	0.1251	-0.17%
USDBRL	4.1610	0.0195	-0.47%
USDRUB	64.0894	0.2076	-0.32%
DXY	98.002	0.2857	-0.29%
USDKRW	1,186.70	1.9130	0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	27,018	6	-0.02%
S&P 500	2,991	4	-0.14%
NASDAQ 100	7,919	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,170	41	-0.57%
DAX	12,669	40	0.31%
CAC 40	5,693	8	-0.14%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,414	5	-0.03%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.02%
South Korea	1.51	0.021	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.4099	0.50	0.95%
Brent	59.3498	0.64	1.09%
Natural gas	2.2986	0.04	-1.62%
Gasoline	1.6209	0.01	0.55%
Heating oil	1.9424	0.03	1.51%
Gold	1,491.72	8.98	0.61%
Silver	17.4330	0.03	0.18%
Copper	2.5736	0.03	-1.06%
Soybeans	926.6656	7.33	-0.79%
Live Cattle	112.2004	1.20	1.08%
Wheat	511.7500	4.75	0.94%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]