Lee

Price

2.75

Mudança Diária:

0.05 1.85%

Mudança Anual:

32.53%

1Y 5Y 10Y MAX

OK

width

height

		Preço			Dia	Ano	Capital	Data
GCI	Gannett	10.15		-0.05	-0.49%	18.57%	1.15B	2018-09-26
MNI	Mcclatchy	8.32		-0.18	-2.12%	18.01%	612M	2018-09-26
AHC	A H Belo	4.50		0.03	0.56%	-3.23%	97.6M	2018-09-26
NEWM	New Media Investment	15.63		-0.02	-0.13%	6.84%	936M	2018-09-26
SSP	EW Scripps Co	16.43		0.27	1.67%	-9.97%	1.32B	2018-09-26
DJCO	Daily Journal	238.00		7.50	3.16%	8.18%	308M	2018-09-26
NYT	New York Times	23.05		0.13	0.54%	18.66%	3.69B	2018-09-26
LEE	Lee	2.75		0.05	1.85%	32.53%	151M	2018-09-25

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2025		-5.07	-0.25%	13.15%	2018-09-26
RTY	Russell 2000	1703		-5.04	-0.29%	14.75%	2018-09-26

LEE Lee | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - LEE Lee Preço Das Ações - 9/26/2018.

	Atual	Chg	%Chg
EURUSD	1.17499	0.0021	-0.18%
GBPUSD	1.31756	0.0005	-0.04%
AUDUSD	0.72561	0.0006	0.08%
NZDUSD	0.66538	0.0009	0.13%
USDJPY	112.99	0.0170	0.02%
USDCNY	6.87834	0.0101	0.15%
USDCHF	0.96826	0.0034	0.35%
USDCAD	1.29650	0.0014	0.11%
USDMXN	18.8813	0.1102	-0.58%
USDINR	72.6050	0.0750	-0.10%
USDBRL	4.0411	0.0340	-0.83%
USDRUB	65.9754	0.1544	0.23%
US Dollar	94.24	0.1070	0.11%
BTCUSD	6,539.61	111	1.72%
[+]

	Atual	Chg	%Chg
Dow Jones	26,550	59	0.22%
S&P 500	2,923	8	0.26%
NASDAQ 100	7,610	47	0.62%
NIKKEI 225	23,996	62	0.26%
FTSE 100	7,516	9	0.12%
DAX	12,389	15	0.12%
CAC 40	5,513	35	0.64%
FTSE MIB	21,631	38	-0.18%
IBEX 35	9,528	37	0.39%
ASX 200	6,185	0	0.00%
SHANGHAI	2,807	26	0.92%
SENSEX	36,457	195	-0.53%
MICEX	2,434	11	-0.43%
TSX	16,217	58	0.36%
[+]

10Y	Atual	Chg	%Chg
US	3.1020	0.024	0.02%
UK	1.60	0.062	-0.03%
Japan	0.1270	0.004	-0.01%
Germany	0.55	0.035	0.04%
India	8.07	0.053	-0.05%
Indonesia	8.24	0.014	0.01%
France	0.85	0.008	-0.01%
China	3.71	0.046	-0.05%
Italy	2.89	0.059	-0.06%
Belgium	0.87	0.031	0.03%
Russia	8.62	0.010	0.01%
Poland	3.26	0.011	-0.01%
South Korea	2.41	0.000	0.00%
Switzerland	0.07	0.033	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9238	0.46	-0.64%
Brent	81.6764	0.35	-0.43%
Natural gas	3.0819	0.01	-0.19%
Gasoline	2.0548	0.01	-0.46%
Heating oil	2.3041	0.00	-0.20%
Gold	1,192.15	6.56	-0.55%
Silver	14.3928	0.05	-0.35%
Copper	2.7989	0.00	-0.02%
Soybeans	853.9596	6.50	0.77%
Wheat	523.8039	3.25	0.62%
Live Cattle	112.7474	0.18	0.16%
Cotton	78.41	2.00	-2.49%
Rice	9.7969	0.08	-0.76%
Lumber	338.70	1.80	0.53%
[+]

Facebook Twitter Google+ LinkedIn