Preço Chg Dia Ano Data
Sky Perfect JSAT 1,373.00 16.00 1.18% 52.05% 2025-07-11
Paramount Global 12.78 0.17 1.35% 8.95% 2025-07-10
Cogeco Cable 72.59 0.12 0.17% 40.03% 2025-07-10
Cogeco 68.94 0.07 0.10% 45.23% 2025-07-10
Criteo 24.31 -0.47 -1.90% -39.53% 2025-07-10
Walt Disney 121.56 0.95 0.79% 25.98% 2025-07-10
Warner Bros Discovery 11.64 0.15 1.31% 57.94% 2025-07-10
Electronic Arts EA 151.30 -1.38 -0.90% 4.09% 2025-07-10
Gannett 3.94 0.12 3.14% -18.85% 2025-07-10
Interpublic Of Companies 25.00 0.31 1.26% -13.51% 2025-07-10
Lamar Advertising 125.31 0.83 0.67% 6.62% 2025-07-10
Live Nation Entertainment 144.46 0.90 0.63% 50.94% 2025-07-10
Nexstar Broadcasting 184.93 1.52 0.83% 5.75% 2025-07-10
New York Times 56.38 0.54 0.97% 7.21% 2025-07-10
Omnicom 73.43 0.93 1.28% -20.47% 2025-07-10
Outfront Media 17.53 0.42 2.45% 14.20% 2025-07-10
Scholastic 22.13 0.35 1.61% -39.20% 2025-07-10
United Parks & Resorts Inc 49.37 0.47 0.96% -12.80% 2025-07-10
Tegna 17.43 0.11 0.64% 18.57% 2025-07-10

Preço Dia Ano Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10