Preço Chg Dia Ano Data
Sky Perfect JSAT 1,430.00 -10.00 -0.69% 64.75% 2025-06-27
Paramount Global 12.44 0.12 0.97% 19.79% 2025-06-27
Cogeco Cable 69.25 0.22 0.32% 34.23% 2025-06-27
Cogeco 64.59 -0.08 -0.12% 34.00% 2025-06-27
Criteo 23.85 0.04 0.17% -35.33% 2025-06-27
Walt Disney 121.96 0.33 0.27% 23.10% 2025-06-27
Warner Bros Discovery 11.30 0.15 1.35% 51.56% 2025-06-27
Electronic Arts EA 158.12 0.39 0.25% 13.51% 2025-06-27
Gannett 3.57 0.06 1.71% -20.04% 2025-06-27
Interpublic Of Companies 24.15 -0.12 -0.47% -16.87% 2025-06-27
Lamar Advertising 120.46 -0.71 -0.59% 0.78% 2025-06-27
Live Nation Entertainment 148.66 1.47 1.00% 63.72% 2025-06-27
Nexstar Broadcasting 172.76 -0.52 -0.30% 4.07% 2025-06-27
New York Times 55.34 -0.53 -0.95% 8.06% 2025-06-27
Omnicom 70.96 -0.26 -0.37% -20.97% 2025-06-27
Outfront Media 16.09 -0.32 -1.95% 12.52% 2025-06-27
Scholastic 21.40 0.14 0.66% -39.67% 2025-06-27
United Parks & Resorts Inc 46.55 0.07 0.14% -11.68% 2025-06-27
Tegna 16.71 -0.40 -2.34% 19.87% 2025-06-27

Preço Dia Ano Data
US2000 2162 -9.98 -0.46% 5.59% 2025-06-27