Snam

SRG

4.47

Mudança Diária:

-0.01 -0.20%

Mudança Anual:

19.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SRG	Snam	4.47		-0.01	-0.20%	19.59%	15.3B	2019-09-20
A2A	A2A	1.63		0.02	1.18%	5.35%	5.7B	2019-09-20
TRN	Terna Rete Elettrica Nazionale	5.65		-0.004	-0.07%	20.16%	11.1B	2019-09-20
ENEL	Enel	6.58		-0.04	-0.59%	41.94%	55.1B	2019-09-20
ATR	Asian Total Return	360.00		-2.00	-0.55%	3.45%	412M	2019-09-20

		Preço			Dia	Ano	Data
FTSEMIB	FTSE MIB	22123		-4.99	-0.02%	2.72%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10222	0.0005	0.05%
GBPUSD	1.24881	0.0011	0.09%
AUDUSD	0.67780	0.0010	0.15%
NZDUSD	0.62750	0.0019	0.30%
USDJPY	107.71	0.1620	0.15%
USDCNY	7.10995	0.0088	-0.12%
USDCHF	0.99121	0.0005	0.05%
USDCAD	1.32741	0.0015	0.11%
USDMXN	19.4234	0.0234	-0.12%
USDINR	70.9450	0.1150	-0.16%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.8480	0.1470	-0.23%
DXY	98.463	0.0503	-0.05%
BTCUSD	9,967.59	18	-0.18%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,756	26	0.39%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,844	829	2.18%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Russia	7.01	0.000	0.01%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
Indonesia	7.24	0.032	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6166	0.59	1.02%
Brent	64.9118	0.64	1.00%
Natural gas	2.5150	0.02	-0.87%
Gasoline	1.6875	0.01	0.51%
Heating oil	2.0027	0.02	0.84%
Gold	1,517.73	0.15	-0.01%
Silver	18.2540	0.28	1.56%
Copper	2.5871	0.01	-0.19%
Soybeans	890.2869	7.00	0.79%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.5000	0.25	0.05%
Cotton	58.96	0.17	-0.29%
Rice	12.2400	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]