Preço Chg Dia Ano Data
Mediatek 1,775.00 55.00 3.20% 17.94% 2026-03-05
Sony 3,473.00 93.00 2.75% -2.69% 2026-03-06
CalAmp 3.94 -0.48 -10.87% -19.86% 2026-03-03
Digi International 49.14 -0.96 -1.92% 69.98% 2026-03-06
Intel 45.15 -0.80 -1.74% 118.75% 2026-03-06
Kopin 2.28 -0.02 -0.87% 54.05% 2026-03-06
Microchip Technology 66.07 -1.74 -2.57% 10.54% 2026-03-06
Micron Technology 388.69 -8.36 -2.11% 318.13% 2026-03-06
Nve Nvec 68.02 0.47 0.70% 0.90% 2026-03-06
Qualcomm 136.69 -0.31 -0.23% -15.22% 2026-03-06