Preço Dia Ano Data
ASHM Ashmore 198.50 0.10 0.05% -15.60% 2024-03-19
AZM Azimut Holding 24.48 -0.35 -1.41% 25.35% 2024-03-19
BAER Julius Baer Gruppe 49.53 -0.25 -0.50% -16.95% 2024-03-19
BGN Banca Generali 36.18 0.04 0.11% 25.54% 2024-03-19
DB1 Deutsche Boerse 184.35 -0.70 -0.38% 5.40% 2024-03-19
EMG Man 250.20 0.50 0.20% 10.90% 2024-03-19
HL Hargreaves Lansdown 697.40 -4.40 -0.63% -11.32% 2024-03-18
ICP Intermediate Capital 1,990.50 15.50 0.78% 70.64% 2024-03-18
III 3i 2,527.00 -28.00 -1.10% 66.25% 2024-03-18
LSE London Stock Exchange 9,400.00 -50.00 -0.53% 25.07% 2024-03-18
SDR Schroders 382.10 -8.10 -2.08% -15.07% 2024-03-18
STJ St. Jamess 415.30 0 0% -64.09% 2024-03-19

Preço Dia Ano Data
UKX GB100 7725 2.65 0.03% 4.34% 2024-03-19