Schroders - Preço Das Ações

Gráfico
Quotes

SDR

2,767.00

Mudança Diária:

-69.00 -2.43%

Anual:

-10.16%

Ok

width

height

		Preço			Dia	Ano	Data
ASHM	Ashmore Group	376.60		-7.40	-1.93%	-22.32%	2020-10-21
EMG	Man Group	114.45		-3.45	-2.93%	-24.21%	2020-10-21
III	3i Group	1,042.00		-13.00	-1.23%	-2.57%	2020-10-21
SDR	Schroders	2,767.00		-69.00	-2.43%	-10.16%	2020-10-21

		Preço			Dia	Ano	Data
UKX	FTSE 100	5783		-109.98	-1.87%	-19.81%	2020-10-21

SDR:LN

Eps - Ganhos - Para - Compartilhar

	Atual	Chg	%Chg
EURUSD	1.18616	0.0034	0.29%
GBPUSD	1.31547	0.0202	1.56%
AUDUSD	0.71233	0.0074	1.04%
NZDUSD	0.66623	0.0083	1.27%
USDJPY	104.51	0.9740	-0.92%
USDCNY	6.64401	0.0153	-0.23%
USDCHF	0.90469	0.0022	-0.24%
USDCAD	1.31359	0.0013	0.10%
USDMXN	21.0683	0.0422	-0.20%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6066	0.0012	0.02%
USDRUB	76.7603	0.5764	-0.75%
DXY	92.613	0.4543	-0.49%
BTCUSD	12,793.79	873	7.32%
[+]

	Atual	Chg	%Chg
Dow Jones	28,351	42	0.15%
S&P 500	3,461	18	0.52%
NASDAQ 100	11,762	84	0.72%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,784	105	-1.79%
DAX	12,589	148	-1.16%
CAC 40	4,859	70	-1.43%
FTSE MIB	19,062	410	-2.11%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,252	21	-0.13%
[+]

	Atual	Chg	%Chg
Apple	117.97	0.47	0.40%
Tesla	425.82	3.95	0.94%
Microsoft	216.72	2.07	0.96%
Amazon	3,206.86	9.22	-0.29%
Alphabet	1,602.31	52.38	3.38%
Facebook	281.57	14.01	5.24%
Alibaba	309.90	5.04	1.65%
Visa	199.78	2.11	1.07%
JPMorgan Chase	99.80	0.57	-0.57%
Intel	53.98	0.55	1.03%
Johnson & Johnson	144.41	0.14	-0.10%
Procter & Gamble	143.97	1.50	1.05%
Exxon Mobil	33.34	0.35	-1.04%
3M	169.77	1.15	-0.67%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0400	1.65	-3.96%
Brent	41.7400	1.42	-3.29%
Natural gas	3.0250	0.11	3.88%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1393	0.03	-2.62%
Gold	1,923.75	17.36	0.91%
Silver	25.035	0.39	1.58%
Copper	3.1930	0.11	3.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]