Preço Dia Ano Data
11 Hang Seng Bank 85.65 0.10 0.12% -24.00% 2024-03-28
23 Bank Of East Asia 9.32 -0.08 -0.85% -5.48% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
5 HSBC Holdings 61.15 0.05 0.08% 15.49% 2024-03-28
ASX ASX 66.42 1.22 1.87% 2.50% 2024-03-28
BBCA Bank Central Asia 10,075.00 0 0% 14.49% 2024-03-28
BBNI Bank Negara 5,900.00 -25.00 -0.42% 28.26% 2024-03-28
BBRI Bank Rakyat Indo 6,050.00 -200.00 -3.20% 25.78% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
CIMB Cimb Holdin 6.69 0.14 2.14% 25.05% 2024-03-29
D05 Dbs Holdings 36.03 -0.60 -1.64% 7.26% 2024-03-28
G13 Genting Singapore 0.89 -0.01 -0.56% -18.81% 2024-03-28
HLBK Hong Leong Bank BHD 19.40 0.04 0.21% -4.15% 2024-03-29
IFL IOOF 2.52 0.06 2.44% -8.03% 2024-03-28
MAY Malayan Banking BHD 9.69 0.04 0.41% 12.28% 2024-03-29
MFG Magellan Financial 9.89 -0.07 -0.70% 15.00% 2024-03-28
NZX NZX 1.05 0.03 2.94% -11.02% 2024-03-28
O39 Oversea-Chinese 13.49 -0.25 -1.82% 7.66% 2024-03-28
PBK Public Bank BHD 4.23 0.02 0.48% 6.28% 2024-03-29
PPT Perpetual 25.09 0.32 1.29% 16.21% 2024-03-28
RHBC Rhb Capital Berhad 5.67 0.03 0.53% 1.80% 2024-03-29
S68 SGX 9.21 -0.09 -0.97% -0.32% 2024-03-28
U11 United Overseas Bank 29.31 -0.37 -1.25% -2.14% 2024-03-28

Preço Dia Ano Data
FSSTI STI 3224 -27.70 -0.85% -1.18% 2024-03-28