Preço das Ações
8.81
Mudança Diária
-0.45%
Anual
-57.11%

Preço Dia Ano
Biglari 139.84 2.44 1.78% -19.38%
BJ's Restaurants 28.00 -0.10 -0.36% -25.49%
Bloomin' Brands 22.97 -0.01 -0.04% -4.33%
Cheesecake Factory 33.86 0.47 1.41% -18.29%
Cracker Barrel Old Country Store 110.27 2.31 2.14% -17.27%
The Chefs' Warehouse 33.65 -0.13 -0.38% 21.88%
Chuy's 23.36 0.17 0.73% -20.73%
Chipotle Mexican Grill 1,710.73 5.24 0.31% -8.55%
Denny's 9.80 0.10 1.03% -35.78%
DineEquity 76.11 0.01 0.01% 6.57%
Dominos Pizza 416.95 4.96 1.20% -19.56%
Darden Restaurants 132.37 -0.33 -0.25% -3.21%
Brinker International 33.28 0.47 1.43% -34.29%
Fiesta Restaurant 7.19 -0.11 -1.51% -37.59%
Jack In The Box 93.20 1.82 1.99% -9.99%
El Pollo Loco 9.57 -0.04 -0.42% -46.24%
McDonalds 266.58 -0.24 -0.09% 12.37%
Noodles & Co 5.45 0.08 1.49% -53.97%
Potbelly 6.35 -0.02 -0.31% -0.63%
Papa John's International 92.12 -1.02 -1.10% -27.75%
Restaurant Brands International 77.34 -0.60 -0.77% -3.87%
Red Robin Gourmet Burgers 8.81 -0.04 -0.45% -57.11%
Ruths Hospitality 19.70 0.41 2.13% 8.36%
Starbucks 88.55 0.20 0.23% -22.54%
Sysco 86.32 0.75 0.88% 14.26%
Carrols Restaurant 2.40 0.16 7.14% -38.46%
Texas Roadhouse 95.15 -0.07 -0.07% 6.11%
Wendy's 21.33 -0.15 -0.70% -10.27%
Yum Brands 117.95 -1.16 -0.97% -11.95%

Preço Dia Ano
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%