Regional Management - Preço Das Ações


Preço Chg Dia Ano Data
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
American Express 320.26 -2.47 -0.77% 34.74% 2025-07-08
Credit Acceptance 535.57 3.62 0.68% 2.22% 2025-07-08
Capital One Financial 220.10 1.97 0.90% 60.73% 2025-07-08
Encore Capital 40.57 0.40 1.00% -4.07% 2025-07-08
Enova International 116.14 0.29 0.25% 88.88% 2025-07-07
EQB 101.08 0.81 0.81% 7.13% 2025-07-08
FirstCash 137.46 1.56 1.15% 34.63% 2025-07-08
Mastercard 562.86 -2.26 -0.40% 26.45% 2025-07-08
Navient 15.86 0.29 1.86% 12.48% 2025-07-08
OFX 0.75 -0.01 -0.67% -65.83% 2025-07-08
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
PRA 15.85 0.47 3.06% -18.09% 2025-07-08
PayPal 75.19 -0.99 -1.30% 27.42% 2025-07-08
Upbound Group 26.22 0.56 2.18% -11.60% 2025-07-08
SLM 34.27 -0.13 -0.38% 65.96% 2025-07-08
Block 68.59 -0.82 -1.18% 6.79% 2025-07-08
Synchrony Financial 69.82 0.12 0.17% 46.22% 2025-07-08
Visa 356.01 -0.63 -0.18% 34.17% 2025-07-08

Preço Dia Ano Data
US2000 2231 16.33 0.74% 9.91% 2025-07-08