Regional Management - Preço Das Ações

Preço das Ações
37.73
Mudança Diária
0.27%
Anual
-16.71%

Preço Dia Ano
Aaron's 14.98 0.38 2.60% -49.78%
Bread Financial Holdings Inc 37.56 0.67 1.80% -62.51%
Ally Financial 34.75 0.61 1.79% -28.99%
American Express 140.56 2.41 1.74% -16.08%
Credit Acceptance 511.70 14.15 2.84% 16.68%
Capital One Financial 108.08 2.04 1.92% -29.11%
Consumer Portfolio Services 10.00 0.28 2.88% 117.86%
Americas Car Mart 102.67 3.06 3.07% -24.45%
Discover Financial Services 99.54 1.86 1.90% -13.64%
Encore Capital 59.95 0.31 0.52% 28.98%
Enova International 29.89 0.39 1.31% -8.80%
EQUITABLE GROUP, 53.70 0.43 0.81% -61.14%
FirstCash 69.82 0.44 0.63% -8.42%
Mastercard 321.21 1.04 0.32% -13.23%
Navient 14.74 0.26 1.80% -22.38%
Nicholas Financial 9.09 -0.02 -0.22% -18.18%
OneMain Holdings 38.88 0.65 1.69% -33.82%
PRA 37.80 -0.22 -0.58% 1.31%
PayPal 74.47 1.23 1.68% -74.76%
Rent-A-Center 20.76 1.17 5.97% -59.54%
Regional Management 37.73 0.10 0.27% -16.71%
SLM 16.34 0.31 1.93% -14.54%
Square 67.97 3.00 4.62% -71.19%
Synchrony Financial 29.29 0.73 2.56% -37.29%
Visa 201.03 -0.09 -0.04% -15.04%
World Acceptance 112.12 3.34 3.07% -30.10%

Preço Dia Ano
US2000 1768 40.61 2.35% -20.77%