Regis | RGS




Preço Chg Dia Ano Data
Cteh 0.12 -0.02 -12.14% 105.00% 2026-05-27
teno Holdings 905.00 8.00 0.89% 75.39% 2026-05-28
Airbnb 132.10 -0.58 -0.44% 2.67% 2026-05-27
Advtech 4,312.00 -68.00 -1.55% 31.34% 2026-05-27
Abu Dhabi National Hotels 0.39 0.01 3.43% -22.22% 2026-05-25
American Public Education 51.94 -0.74 -1.40% 75.30% 2026-05-27
Adtalem Global Education 122.54 -1.73 -1.39% -7.62% 2026-05-27
BJs Wholesale Club Holdings 84.18 -0.73 -0.86% -24.86% 2026-05-27
Restaurant Brands Asia 67.95 -0.11 -0.16% -16.46% 2026-05-26
Boyd Gaming 82.22 1.54 1.91% 9.92% 2026-05-27

Preço Dia Ano Data
US400 3715 -11.93 -0.32% 23.66% 2026-05-27
US2000 2921 -0.37 -0.01% 41.25% 2026-05-27