Regis | RGS




Preço Chg Dia Ano Data
Cteh 0.09 0.001 1.09% 97.87% 2026-04-10
teno Holdings 905.00 -3.00 -0.33% 109.01% 2026-04-14
Airbnb 130.29 1.33 1.03% 15.08% 2026-04-13
Advtech 4,345.00 -104.00 -2.34% 40.16% 2026-04-13
Abu Dhabi National Hotels 0.41 0.01 3.29% -27.14% 2026-04-10
American Public Education 57.20 -1.19 -2.04% 139.83% 2026-04-13
Adtalem Global Education 113.13 1.09 0.97% 8.09% 2026-04-13
BJs Wholesale Club Holdings 93.17 0.46 0.50% -22.32% 2026-04-13
Restaurant Brands Asia 62.70 0.65 1.05% -14.52% 2026-04-10
Boyd Gaming 86.16 -0.34 -0.39% 33.25% 2026-04-13

Preço Dia Ano Data
US400 3562 39.37 1.12% 29.31% 2026-04-13
US2000 2668 37.53 1.43% 41.85% 2026-04-13