RGR Sturm Ruger | Preço Das Ações

Name: RGR Sturm Ruger | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,RGR,Sturm,Ruger,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

RGR

76.11

Mudança Diária:

-0.25 -0.33%

Anual:

42.00%

width

height

Preview

		Preço		Dia	Ano	Data
NPK	National Presto Industries	83.74	1.57	1.90%	-9.51%	2020-07-10
RGR	Sturm Ruger	76.11	-0.25	-0.33%	42.00%	2020-07-10
VSTO	Vista Outdoor	14.58	-0.81	-5.26%	72.95%	2020-07-10

		Preço			Dia	Ano	Data
RTY	Russell 2000	1421		22.14	1.58%	-8.79%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13002	0.0010	0.09%
GBPUSD	1.26278	0.0019	0.15%
AUDUSD	0.69482	0.0012	-0.18%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.94	0.2790	-0.26%
USDCNY	7.01198	0.0148	0.21%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3296	0.0117	-0.22%
USDRUB	70.8815	0.0113	-0.02%
DXY	96.650	0.0502	-0.05%
BTCUSD	9,240.00	5	0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	26,032	326	1.27%
S&P 500	3,184	32	1.01%
NASDAQ 100	10,842	87	0.81%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,122	73	1.20%
DAX	12,698	208	1.67%
CAC 40	4,992	71	1.44%
FTSE MIB	20,005	499	2.56%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,674	105	0.68%
[+]

	Atual	Chg	%Chg
Apple	383.06	0.35	0.09%
Tesla	1,526.38	132.10	9.47%
Microsoft	213.01	1.31	-0.61%
Amazon	3,197.50	14.87	0.47%
Alphabet	1,537.10	34.48	2.29%
Facebook	244.75	0.27	0.11%
Alibaba	261.14	3.32	1.29%
Visa	192.27	0.08	0.04%
JPMorgan Chase	96.42	5.14	5.63%
Intel	59.32	0.90	1.54%
Johnson & Johnson	142.23	0.26	-0.18%
Procter & Gamble	123.92	1.45	1.18%
Exxon Mobil	42.46	1.10	2.66%
3M	153.00	1.55	1.02%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4500	0.83	2.09%
Brent	43.1400	0.79	1.87%
Natural gas	1.8090	0.03	1.46%
Gasoline	1.2769	0.03	2.09%
Heating oil	1.2391	0.02	1.32%
Gold	1,800.40	3.65	-0.20%
Silver	18.7100	0.04	0.22%
Copper	2.8985	0.07	2.58%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	Atual	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.034	0.00%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.00%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]