Remgro

REM

19,191.00

Mudança Diária:

138.00 0.72%

Mudança Anual:

-3.07%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
REM	Remgro	19,191.00		138.00	0.72%	-3.07%	7.37B	2019-12-06

		Preço			Dia	Ano	Data
JALSH	JALSH-All Share	55307		527.55	0.96%	9.66%	2019-12-06
TOP40	FTSE/JSE TOP 40	49065		475.50	0.98%	9.02%	2019-12-06

	Atual	Chg	%Chg
EURUSD	1.10561	0.0005	-0.04%
GBPUSD	1.31447	0.0011	0.08%
AUDUSD	0.68311	0.0010	-0.14%
NZDUSD	0.65535	0.0012	-0.18%
USDJPY	108.58	0.0020	0.00%
USDCNY	7.03203	0.0088	0.13%
USDCHF	0.99062	0.0006	0.06%
USDCAD	1.32632	0.0012	0.09%
USDMXN	19.2495	0.0292	-0.15%
USDINR	71.1400	0.1279	-0.18%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6522	0.1283	-0.20%
DXY	97.703	0.0031	0.00%
BTCUSD	7,513.58	11	0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,439	92	0.39%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,735	30	0.45%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,457	12	0.03%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
Spain	0.50	0.002	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9262	0.20	-0.33%
Brent	64.2986	0.12	-0.18%
Natural gas	2.2320	0.12	-5.17%
Gasoline	1.6467	0.00	-0.18%
Heating oil	1.9542	0.00	0.05%
Gold	1,460.70	0.45	-0.03%
Silver	16.5479	0.03	0.19%
Copper	2.7217	0.02	-0.67%
Soybeans	893.4918	1.01	-0.11%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.0234	2.01	0.38%
Cotton	65.69	0.69	1.06%
Rice	12.2850	0.03	-0.20%
Lumber	405.30	0.80	-0.20%
[+]