PGRE

10.53

Mudança Diária:

2.23%

Anual:

24.17%

Preço Dia Ano
American Campus Communities 46.05 0.71 1.56% 48.09%
American Homes 4 Rent 36.89 0.54 1.49% 46.36%
Alexandria Real Estate Equities 175.77 0.27 0.15% 16.03%
AvalonBay Communities 192.00 4.60 2.45% 19.67%
Brandywine Realty 13.66 0.33 2.44% 34.85%
Saul Centers 42.78 -0.44 -1.02% 42.89%
Boston Properties 107.46 1.62 1.53% 25.17%
Mack Cali Realty 17.15 0.75 4.57% 10.36%
Camden Property 120.76 2.77 2.35% 38.39%
CareTrust REIT 22.73 0.28 1.25% 43.05%
Cousins Properties 36.29 0.48 1.33% 28.51%
Columbia Property 17.96 -0.01 -0.06% 40.70%
Douglas Emmett 31.91 0.12 0.38% 12.24%
Physicians Realty 18.11 -0.03 -0.14% 17.75%
Duke Realty 45.42 0.25 0.54% 36.68%
EastGroup Properties 154.25 1.81 1.19% 44.84%
Equity Residential 73.32 1.39 1.93% 16.29%
Empire State Realty 11.74 0.12 1.03% 47.12%
Essex Property 285.77 5.11 1.82% 14.74%
Extra Space Storage 145.86 0.33 0.23% 65.32%
Federal Realty Investment 113.89 3.95 3.59% 52.08%
Healthpeak Properties, Inc. 33.04 -0.52 -1.55% 37.49%
Highwoods Properties 44.27 0.61 1.38% 23.14%
Hudson Pacific Properties 27.40 0.14 0.51% 19.34%
Healthcare Realty 31.00 -0.01 -0.03% 5.33%
Healthcare Of America 28.28 0.21 0.73% 14.12%
Kimco Realty 20.85 0.30 1.46% 107.46%
Kilroy Realty 67.07 0.15 0.22% 11.99%
Medical Properties 21.18 0.15 0.71% 24.81%
Orate Office Properties 27.64 0.33 1.21% 11.81%
One Liberty Properties 24.64 0.01 0.04% 62.96%
Piedmont Office Realty 18.57 -0.14 -0.75% 13.89%
ProLogis 114.37 1.32 1.17% 29.86%
Public Storage 274.98 0.46 0.17% 49.84%
Rexford Industrial Realty 54.59 0.90 1.68% 35.43%
Retail Properties Of America 11.59 -0.21 -1.78% 132.50%
SL Green Realty 72.36 0.92 1.29% 54.81%
STAG Industrial 35.55 0.62 1.77% 39.96%
UMH Properties 21.70 0.12 0.56% 78.16%
Vornado Realty 46.70 0.40 0.86% 23.91%
Ventas 53.93 0.62 1.16% 99.15%
Welltower Inc 73.04 -0.57 -0.77% 73.90%
Washington Real Estate Investment 23.30 0.30 1.28% 8.17%