Paramount - Preço Das Ações


Preço Chg Dia Ano Data
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
Alexandria Real Estate Equities 77.02 1.98 2.64% -33.64% 2025-07-08
Attacq 1,432.00 -14.00 -0.97% 32.10% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Big Yellow Group 938.00 -4.00 -0.42% -20.10% 2025-07-08
Shaftesbury Capital Plc 3,744.00 -42.00 -1.11% 12.43% 2025-07-08
Centuria Industrial Reit 3.13 0.01 0.16% 2.80% 2025-07-09
Veris Residential 14.60 0.06 0.41% -3.25% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
Charter Hall Retail Reit 3.86 -0.02 -0.52% 19.88% 2025-07-09
Cousins Properties 29.01 -0.08 -0.28% 26.63% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Empire State Realty 8.12 0.09 1.12% -15.68% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
HomeCo Daily Needs 1.24 -0.01 -0.80% 2.90% 2025-07-09
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Medical Properties 4.23 0.02 0.48% -0.70% 2025-07-08
Murano Global Investments 10.13 -0.40 -3.80% -0.49% 2025-07-08
National Storage REIT 2.34 -0.03 -1.06% -0.21% 2025-07-09
COPT Defense Properties 28.24 0.05 0.18% 10.53% 2025-07-08
Piedmont Office Realty 7.48 0.09 1.22% -0.53% 2025-07-08
Paramount 6.21 0.10 1.64% 29.92% 2025-07-08
ProLogis 106.85 0.52 0.49% -6.73% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
Safehold 15.34 -0.11 -0.71% -17.92% 2025-07-08
SL Green Realty 61.71 0.83 1.36% 8.40% 2025-07-08
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
UMH Properties 17.04 -0.06 -0.35% 4.48% 2025-07-08
Unite Group 814.50 -4.00 -0.49% -11.18% 2025-07-08
Vornado Realty 37.64 0.24 0.64% 42.28% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Welltower 151.76 -2.47 -1.60% 44.53% 2025-07-08
Waypoint REIT Ltd 2.47 0 0% 9.78% 2025-07-09
Elme Communities 16.06 -0.08 -0.50% 3.68% 2025-07-08