	Preço	Chg	Dia	Ano	Data
Acnb	63.23	-0.96	-1.50%	41.52%	2026-08-19
Bank Of Marin Bancorp	27.12	-0.91	-3.25%	17.61%	2026-08-19
Citizens & Northern	25.57	-0.52	-1.99%	30.99%	2026-08-19
First Business Financial Services	68.64	-1.84	-2.61%	37.86%	2026-08-19
First Commonwealth Financial	21.06	-0.26	-1.22%	25.43%	2026-08-19
FNB	18.58	-0.64	-3.33%	16.71%	2026-08-19
Fulton Financial	23.65	-0.65	-2.67%	27.15%	2026-08-19
PCB Bancorp	27.67	-0.97	-3.39%	27.57%	2026-08-19
Peoples Financial Services	69.65	-1.63	-2.29%	38.52%	2026-08-19
Rmb Holdings	51.00	1.00	2.00%	30.77%	2026-08-19

	Preço			Dia	Ano	Data
USND	26331		41.38	0.16%	24.36%	2026-08-19
US2000	3034		15.72	0.52%	33.68%	2026-08-19