Preço Chg Dia Ano Data
AZZ 141.36 -0.14 -0.10% 57.19% 2026-05-27
Duke Energy 125.35 0.38 0.30% 9.52% 2026-05-27
Consolidated Edison 108.03 0.33 0.31% 5.80% 2026-05-27
Enel 9.59 -0.24 -2.40% 19.35% 2026-05-27
Energy Recovery 8.68 -0.09 -1.03% -29.89% 2026-05-27
General Electric Aerospace 317.32 2.83 0.90% 30.23% 2026-05-27
NRG Energy 138.00 -2.43 -1.73% -11.57% 2026-05-27
Ocean Power Technologies 0.37 0.01 3.28% -28.89% 2026-05-27
PG&E 16.53 0.11 0.67% -2.19% 2026-05-27
Portland General Electric 51.15 1.31 2.63% 21.81% 2026-05-27

Preço Dia Ano Data
USND 26675 18.55 0.07% 39.65% 2026-05-27