Omeros - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
AKRX	Akorn	0.13		-0.05	-29.34%	-96.66%	2020-05-30
ALNY	Alnylam Pharmaceuticals	140.12		3.82	2.79%	77.25%	2020-08-13
OMER	Omeros	13.67		-2.22	-13.97%	-28.50%	2020-08-12
PDLI	PDL BioPharma	3.31		0.13	4.09%	26.34%	2020-08-12
PFE	Pfizer	37.99		-0.33	-0.86%	10.95%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11111		99.50	0.90%	42.94%	2020-08-13
RTY	Russell 2000	1583		0.57	0.04%	7.92%	2020-08-13

OMER:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18289	0.0034	0.29%
GBPUSD	1.30848	0.0039	0.30%
AUDUSD	0.71672	0.0002	0.03%
NZDUSD	0.65634	0.0014	-0.21%
USDJPY	106.88	0.0390	0.04%
USDCNY	6.94473	0.0113	0.16%
USDCHF	0.90983	0.0019	-0.21%
USDCAD	1.32102	0.0034	-0.25%
USDMXN	22.2863	0.0680	-0.30%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3689	0.0644	-1.19%
USDRUB	73.0990	0.6044	-0.82%
DXY	93.145	0.2983	-0.32%
BTCUSD	11,493.41	72	-0.62%
[+]

	Atual	Chg	%Chg
Dow Jones	27,938	39	-0.14%
S&P 500	3,389	9	0.26%
NASDAQ 100	11,259	102	0.92%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,195	86	-1.36%
DAX	13,017	41	-0.32%
CAC 40	5,054	19	-0.38%
FTSE MIB	20,340	97	-0.48%
IBEX 35	7,265	25	-0.35%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,070	16	0.54%
TSX	16,570	5	-0.03%
[+]

	Atual	Chg	%Chg
Apple	461.06	9.02	2.00%
Tesla	1,628.51	74.52	4.79%
Microsoft	210.69	1.50	0.72%
Amazon	3,206.00	45.76	1.45%
Alphabet	1,534.72	20.05	1.32%
Facebook	263.86	3.97	1.53%
Alibaba	254.99	7.99	3.23%
Visa	199.07	0.33	0.17%
JPMorgan Chase	102.29	0.65	-0.63%
Intel	48.83	0.35	-0.71%
Johnson & Johnson	148.24	1.42	-0.95%
Procter & Gamble	135.57	0.14	0.10%
Exxon Mobil	43.41	0.67	-1.52%
3M	166.14	1.88	1.14%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3200	0.35	-0.82%
Brent	45.0400	0.39	-0.86%
Natural gas	2.1420	0.02	-0.70%
Gasoline	1.2314	0.01	-0.77%
Heating oil	1.2397	0.01	-1.05%
Gold	1,945.60	24.23	1.26%
Silver	26.566	1.01	3.96%
Copper	2.7965	0.08	-2.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	906.7500	16.00	1.80%
Wheat	498.2500	8.00	1.63%
Cotton	62.32	0.48	0.78%
Lumber	710.10	4.10	0.58%
Orange Juice	119.65	4.20	3.64%
[+]

	Atual	Chg	%Chg
US	0.68	0.013	0.02%
UK	0.25	0.013	0.02%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.01%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]