Omeros - Preço Das Ações

Preço Chg Dia Ano Data
Adma Biologics 6.66 0.14 2.15% 101.82% 2024-05-01
Alnylam Pharmaceuticals 149.89 5.94 4.13% -24.69% 2024-05-01
BioMarin Pharmaceutical 83.31 2.55 3.16% -11.20% 2024-05-01
Cytokinetics 63.37 2.05 3.34% 69.85% 2024-05-01
Dynavax Technologies 11.66 0.29 2.55% 13.09% 2024-05-01
Gilead Sciences 65.61 0.26 0.40% -18.44% 2024-05-01
Knight Therapeutics 5.77 0 0% 25.16% 2024-05-01
Insmed 25.56 0.84 3.40% 32.78% 2024-05-01
MacroGenics 15.54 0.74 5.00% 128.19% 2024-05-01
Pacira 26.92 0.67 2.55% -42.23% 2024-05-01
Pfizer 27.18 1.57 6.12% -30.41% 2024-05-01
Sarepta Therapeutics 131.12 4.46 3.52% 4.80% 2024-05-01
United Therapeutics 255.24 20.91 8.92% 9.97% 2024-05-01
Vertex Pharmaceuticals 402.14 9.54 2.43% 16.22% 2024-05-01

Preço Dia Ano Data
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1976 2.34 0.12% 14.09% 2024-05-01