OMER Omeros | Preço Das Ações

Name: OMER Omeros | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,OMER,Omeros,Preço,Das,Ações,1/23/2020.

OMER

13.31

Mudança Diária:

-0.19 -1.41%

Anual:

2.31%

width

height

Preview

		Preço		Dia	Ano	Data
AKRX	Akorn	1.36	0.03	2.26%	-66.50%	2020-01-23
ALNY	Alnylam Pharmaceuticals	112.28	-3.35	-2.90%	38.98%	2020-01-23
OMER	Omeros	13.31	-0.19	-1.41%	2.31%	2020-01-23
PDLI	PDL BioPharma	3.22	0.02	0.63%	4.55%	2020-01-22
PFE	Pfizer	40.30	0.11	0.27%	-1.59%	2020-01-23

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10654	0.0030	-0.27%
GBPUSD	1.31112	0.0032	-0.24%
AUDUSD	0.68621	0.0019	0.28%
NZDUSD	0.66040	0.0009	0.14%
USDJPY	109.41	0.3470	-0.32%
USDCNY	6.93426	0.0231	0.33%
USDCHF	0.96803	0.0004	0.04%
USDCAD	1.31585	0.0022	0.16%
USDMXN	18.7490	0.0477	0.26%
USDINR	71.3288	0.2588	0.36%
USDBRL	4.1647	0.0179	-0.43%
USDRUB	61.9513	0.0972	0.16%
DXY	97.645	0.1182	0.12%
BTCUSD	8,345.73	310	-3.58%
[+]

	Atual	Chg	%Chg
Dow Jones	29,005	202	-0.69%
S&P 500	3,305	19	-0.56%
NASDAQ 100	9,152	39	-0.42%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,520	47	-0.62%
DAX	13,404	104	-0.77%
CAC 40	5,973	35	-0.58%
FTSE MIB	23,762	55	0.23%
IBEX 35	9,513	47	-0.49%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,143	31	-0.98%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
China	3.05	0.005	0.01%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Sweden	0.10	0.007	-0.01%
Spain	0.39	0.022	-0.03%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	54.8733	1.53	-2.71%
Brent	61.1705	1.50	-2.39%
Natural gas	1.9367	0.03	1.57%
Gasoline	1.5517	0.03	-2.17%
Heating oil	1.7540	0.04	-2.20%
Gold	1,562.36	1.10	-0.07%
Silver	17.8086	0.15	-0.82%
Copper	2.7353	0.04	-1.61%
Soybeans	903.4311	8.91	-0.97%
Live Cattle	125.9998	0.48	-0.38%
Wheat	577.7707	1.59	0.28%
Cotton	70.13	1.00	-1.41%
Rice	13.3750	0.06	-0.45%
Coffee	112.75	1.75	1.58%
[+]