Preço das Ações
15.78
Mudança Diária
3.54%
Anual
-38.67%

Preço Dia Ano
Apple 141.66 3.39 2.45% 6.42%
AMC Networks 30.78 2.06 7.17% -52.76%
Amazon 116.46 4.02 3.58% -31.52%
carsales.com 20.76 0.72 3.59% 5.92%
CBS 25.76 1.24 5.06% -41.21%
Cinemark 14.81 0.90 6.47% -34.84%
Domain Holdings Australia Ltd 2.98 0.20 7.19% -41.91%
Walt Disney 97.78 3.48 3.69% -45.18%
Warner Bros Discovery 14.28 0.16 1.13% -53.73%
Daily Journal 263.00 3.41 1.31% -26.94%
Meta 170.16 11.41 7.19% -50.15%
Twenty-First Century Fox 32.80 0.73 2.28% -14.49%
Gannett 3.12 0.08 2.63% -46.58%
Gray Television 17.13 0.23 1.36% -28.06%
HT&E Ltd 1.09 -0.01 -0.91% -34.24%
Interpublic Of Companies 27.98 1.04 3.86% -14.46%
Lee 18.86 0.38 2.06% -35.94%
Nine Entertainment 1.87 0.04 2.19% -37.63%
Gannett Co. 3.12 0.08 2.63% -46.58%
Netflix 190.85 9.14 5.03% -63.79%
News Corp 15.78 0.54 3.54% -38.67%
Nexstar Broadcasting 164.35 3.92 2.44% 5.96%
New York Times 29.66 0.39 1.33% -32.77%
Omnicom 64.60 2.02 3.23% -19.49%
Pearson 9.71 0.25 2.64% -17.43%
REA 114.07 8.65 8.21% -31.88%
Sinclair 20.99 1.09 5.48% -39.74%
Scholastic 35.52 0.18 0.51% -6.92%
SEEK 21.35 1.10 5.43% -35.40%
Spotify 107.00 4.81 4.71% -59.83%
Tegna 21.43 0.28 1.32% 13.57%
Telstra 3.89 0.06 1.57% 8.36%
TPG Telecom Ltd 6.14 0.28 4.78% -0.81%
Thomson Reuters 134.19 1.59 1.20% 11.03%
World Wrestling Entertainment 60.62 1.19 2.00% 1.13%

Preço Dia Ano
US500 3911 116.01 3.06% -8.76%
USND 11608 375.43 3.34% -19.17%