MDCA MDC Partners | Preço Das Ações

Name: MDCA MDC Partners | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MDCA,MDC,Partners,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

MDCA

2.02

Mudança Diária:

-0.02 -0.98%

Anual:

-22.31%

width

height

Preview

		Preço		Dia	Ano	Data
HHS	Harte Hanks	3.02	-0.02	-0.66%	17.02%	2020-07-02
IPG	Interpublic Of Companies	17.13	0.07	0.41%	-26.04%	2020-07-02
MDCA	MDC Partners	2.02	-0.02	-0.98%	-22.31%	2020-07-02
OMC	Omnicom	55.16	0.63	1.16%	-34.93%	2020-07-02
S	Sprint	8.15	-0.42	-4.90%	36.97%	2020-04-01

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10275		120.78	1.19%	25.77%	2020-07-02
RTY	Russell 2000	1437		10.22	0.72%	-8.56%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12295	0.0023	-0.21%
GBPUSD	1.24614	0.0009	-0.08%
AUDUSD	0.69217	0.0005	0.07%
NZDUSD	0.65105	0.0027	0.42%
USDJPY	107.58	0.1550	0.14%
USDCNY	7.06837	0.0023	0.03%
USDCHF	0.94593	0.0002	0.02%
USDCAD	1.35845	0.0003	-0.02%
USDMXN	22.4635	0.2209	-0.97%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3591	0.0417	0.78%
USDRUB	70.5727	0.1312	-0.19%
DXY	97.300	0.1044	0.11%
BTCUSD	9,060.04	173	-1.88%
[+]

	Atual	Chg	%Chg
Dow Jones	26,001	266	1.03%
S&P 500	3,155	39	1.26%
NASDAQ 100	10,444	165	1.60%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,253	95	1.54%
DAX	12,621	361	2.94%
CAC 40	5,053	126	2.55%
FTSE MIB	19,948	617	3.19%
IBEX 35	7,492	278	3.86%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,708	192	1.24%
[+]

	Atual	Chg	%Chg
Apple	367.10	3.02	0.83%
Tesla	1,212.24	92.61	8.27%
Microsoft	207.59	2.89	1.41%
Amazon	2,907.62	28.92	1.00%
Alphabet	1,484.34	58.51	4.10%
Facebook	234.82	2.73	-1.15%
Alibaba	224.66	4.37	1.98%
Visa	197.43	3.68	1.90%
JPMorgan Chase	93.30	0.04	0.04%
Intel	59.46	0.66	1.12%
Johnson & Johnson	141.19	0.82	0.58%
Procter & Gamble	121.49	1.52	1.27%
Exxon Mobil	44.43	0.73	1.67%
3M	157.77	2.38	1.53%
[+]

	Atual	Chg	%Chg
Crude Oil	40.4400	0.62	1.56%
Brent	42.8800	0.85	2.02%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2471	0.03	2.70%
Heating oil	1.2238	0.03	2.17%
Gold	1,776.65	7.35	0.42%
Silver	17.9840	0.03	-0.19%
Copper	2.7365	0.00	-0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.047	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]