MagnaChip Semiconductor - Preço Das Ações


Preço Chg Dia Ano Data
Taiwan Semiconductor 1,080.00 -5.00 -0.46% 7.46% 2025-07-07
Analog Devices 246.71 4.90 2.03% 6.22% 2025-07-08
Ambarella 67.35 1.78 2.71% 13.14% 2025-07-08
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Cirrus Logic 108.90 2.74 2.58% -19.61% 2025-07-08
Diodes 57.19 2.57 4.71% -26.02% 2025-07-08
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Lattice Semiconductor 53.73 2.85 5.60% -10.08% 2025-07-08
Monolithic Power Systems 759.95 18.78 2.53% -10.19% 2025-07-08
MACOM Technology Solutions 137.09 -0.95 -0.69% 18.36% 2025-07-08
MagnaChip Semiconductor 3.92 -0.19 -4.62% -21.29% 2025-07-07
MaxLinear 14.69 0.37 2.58% -33.80% 2025-07-08
Nvidia 159.95 1.71 1.08% 21.77% 2025-07-08
Universal Display 158.62 3.31 2.13% -28.35% 2025-07-08
Power Integrations 58.28 1.83 3.24% -18.71% 2025-07-08
Qorvo 88.47 1.43 1.64% -26.08% 2025-07-08
Rambus 65.50 1.71 2.68% 2.54% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 142.97 3.22 2.30% 24.49% 2025-07-08
Semtech 44.10 1.50 3.52% 30.86% 2025-07-08
Sequans Communications 1.43 0 0% 3.17% 2025-07-07
Skyworks Solutions 79.05 2.86 3.75% -25.80% 2025-07-08
Tower Semiconductor 15,090.00 -390.00 -2.52% -0.26% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07