MagnaChip Semiconductor - Preço Das Ações


Preço Chg Dia Ano Data
Taiwan Semiconductor 1,055.00 10.00 0.96% 11.88% 2025-06-18
Analog Devices 229.60 1.91 0.84% 0.18% 2025-06-18
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 104.34 1.00 0.97% -16.43% 2025-06-18
Diodes 50.33 0.42 0.84% -30.12% 2025-06-18
Himax Technologies 9.38 0.29 3.19% 8.44% 2025-06-18
Lattice Semiconductor 50.99 2.11 4.32% -14.68% 2025-06-18
Monolithic Power Systems 693.24 2.37 0.34% -15.82% 2025-06-18
MACOM Technology Solutions 134.32 3.60 2.75% 27.92% 2025-06-18
MagnaChip Semiconductor 3.85 0 0% -22.69% 2025-06-18
MaxLinear 13.11 0.35 2.74% -31.11% 2025-06-18
Nvidia 145.37 1.26 0.87% 11.14% 2025-06-18
Universal Display 153.34 1.06 0.70% -25.97% 2025-06-18
Power Integrations 54.04 -0.41 -0.75% -24.61% 2025-06-18
Qorvo 80.30 0.12 0.15% -28.87% 2025-06-18
Rambus 60.55 0.61 1.02% 10.96% 2025-06-18
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 141.02 -0.79 -0.56% 24.27% 2025-06-18
Semtech 41.91 1.68 4.18% 42.16% 2025-06-18
Sequans Communications 1.91 -0.06 -3.05% 59.20% 2025-06-18
Skyworks Solutions 71.62 0.09 0.13% -32.22% 2025-06-18
Tower Semiconductor 13,890.00 100.00 0.73% -3.34% 2025-06-19
Vishay Intertechnology 15.45 0.12 0.78% -31.33% 2025-06-18