M Fi Homes - Preço Das Ações


Preço Chg Dia Ano Data
Daiwa House 5,039.00 141.00 2.88% 20.78% 2025-07-23
Sekisui House 3,285.00 9.00 0.27% -12.75% 2025-07-24
Barratt Redrow 384.20 2.35 0.62% -24.55% 2025-07-24
Century Communities 64.12 0.40 0.63% -33.64% 2025-07-23
Cavco Industries 424.10 -1.72 -0.40% 8.24% 2025-07-23
DR Horton 148.17 -5.33 -3.47% -13.39% 2025-07-23
Garmin 230.83 3.12 1.37% 33.61% 2025-07-23
Helen Of Troy 24.44 0.77 3.25% -55.72% 2025-07-23
Installed Building Products 208.00 6.83 3.40% -13.76% 2025-07-23
Kb Home 58.70 -0.31 -0.53% -26.40% 2025-07-23
Leggett & Platt 10.56 0.22 2.13% -15.45% 2025-07-23
Lennar 117.26 -1.27 -1.07% -30.54% 2025-07-23
LGI Homes 60.09 0.93 1.57% -40.97% 2025-07-23
La-Z-Boy 39.16 0.90 2.35% -5.43% 2025-07-23
M Fi Homes 123.94 0.61 0.49% -19.08% 2025-07-23
Meritage Homes 74.78 -0.59 -0.78% -21.91% 2025-07-23
NVR 7,899.80 -9.70 -0.12% -5.99% 2025-07-23
PulteGroup 119.28 -1.89 -1.56% -2.70% 2025-07-23
Skanska 231.00 1.50 0.65% 11.38% 2025-07-24
Taylor Morrison Home 64.31 -2.51 -3.76% -1.94% 2025-07-23
Toll Brothers 126.75 0.16 0.13% -2.71% 2025-07-23
Tri Pointe Homes 35.19 -0.10 -0.28% -22.49% 2025-07-23
Somnigroup International 74.89 0.08 0.11% 49.18% 2025-07-23

Preço Dia Ano Data
US2000 2283 34.56 1.54% 4.01% 2025-07-23