M Fi Homes - Preço Das Ações


Preço Chg Dia Ano Data
Daiwa House 5,299.00 -36.00 -0.67% 17.03% 2025-09-03
Sekisui House 3,359.00 -26.00 -0.77% -10.04% 2025-09-03
Barratt Redrow 356.00 5.60 1.60% -28.27% 2025-09-03
Century Communities 64.22 -1.66 -2.52% -33.25% 2025-09-02
Cavco Industries 530.40 5.69 1.08% 32.91% 2025-09-03
DR Horton 173.47 3.21 1.89% -5.74% 2025-09-03
Garmin 236.07 1.92 0.82% 30.46% 2025-09-03
Helen Of Troy 25.20 0.48 1.94% -52.96% 2025-09-03
Installed Building Products 259.33 -2.49 -0.95% 24.15% 2025-09-02
Kb Home 62.73 -0.82 -1.29% -22.50% 2025-09-02
Leggett & Platt 9.24 -0.07 -0.75% -26.40% 2025-09-03
Lennar 134.48 1.80 1.36% -24.61% 2025-09-03
LGI Homes 60.91 0.41 0.68% -41.43% 2025-09-03
La-Z-Boy 35.91 -1.06 -2.87% -12.69% 2025-09-02
M Fi Homes 146.71 -0.55 -0.37% -5.24% 2025-09-02
Meritage Homes 76.28 -1.41 -1.81% -19.99% 2025-09-02
NVR 8,263.20 93.30 1.14% -9.79% 2025-09-03
PulteGroup 134.61 2.52 1.91% 5.02% 2025-09-03
Skanska 230.70 1.70 0.74% 13.48% 2025-09-03
Taylor Morrison Home 66.72 -0.65 -0.96% 1.97% 2025-09-02
Toll Brothers 138.28 -0.72 -0.52% -1.14% 2025-09-02
Tri Pointe Homes 34.93 -0.40 -1.13% -18.92% 2025-09-02
Somnigroup International 85.12 0.94 1.12% 65.60% 2025-09-03

Preço Dia Ano Data
US2000 2347 -5.46 -0.23% 9.39% 2025-09-03