M Fi Homes - Preço Das Ações

Preço das Ações
110.73
Mudança Diária
1.79 1.64%
Mensal
6.20%
Anual
-9.65%
Q2 Previsão
108.22


Preço Chg Dia Ano Data
Daiwa House 5,157.00 -75.00 -1.43% 18.96% 2025-05-08
Sekisui House 3,298.00 1.00 0.03% -9.10% 2025-05-08
Barratt Redrow 472.90 2.80 0.60% -3.73% 2025-05-08
Century Communities 54.62 1.36 2.54% -35.64% 2025-05-08
Cavco Industries 529.05 10.67 2.06% 40.38% 2025-05-08
DR Horton 124.10 1.35 1.10% -16.20% 2025-05-08
Garmin 191.20 3.04 1.62% 12.44% 2025-05-08
Helen Of Troy 25.89 1.41 5.76% -74.69% 2025-05-08
Installed Building Products 158.71 -5.53 -3.36% -31.59% 2025-05-08
Kb Home 54.53 0.82 1.53% -21.39% 2025-05-08
Leggett & Platt 9.31 0.20 2.14% -28.55% 2025-05-08
Lennar 109.44 1.66 1.54% -30.98% 2025-05-08
LGI Homes 56.10 1.99 3.68% -43.57% 2025-05-08
La-Z-Boy 42.06 1.56 3.84% 22.50% 2025-05-08
M Fi Homes 110.73 1.79 1.64% -9.65% 2025-05-08
Meritage Homes 69.26 1.15 1.68% -23.36% 2025-05-08
NVR 7,291.23 186.69 2.63% -5.08% 2025-05-08
PulteGroup 103.70 2.26 2.23% -10.51% 2025-05-08
Skanska 225.00 3.00 1.35% 17.00% 2025-05-08
Taylor Morrison Home 58.98 0.65 1.12% 0.84% 2025-05-08
Toll Brothers 103.72 1.32 1.29% -16.39% 2025-05-08
Tri Pointe Homes 31.75 0.68 2.19% -19.56% 2025-05-08
Somnigroup International 60.78 0.19 0.31% 12.58% 2025-05-08

Preço Dia Ano Data
US2000 2036 46.15 2.32% -1.82% 2025-05-08