Mistras - Preço Das Ações


Preço Chg Dia Ano Data
ABM Industries 47.80 -0.45 -0.93% -5.55% 2025-06-10
CBIZ 71.04 -1.54 -2.12% -4.90% 2025-06-10
Chesapeake Utilities 120.53 1.15 0.96% 13.24% 2025-06-10
CRA International 186.19 -2.58 -1.37% 8.44% 2025-06-10
EMCOR 465.93 -7.86 -1.66% 24.28% 2025-06-10
Exponent 77.47 0.08 0.10% -17.64% 2025-06-10
General Electric 241.78 -9.58 -3.81% 50.77% 2025-06-10
Huron Consulting 140.09 0.07 0.05% 44.13% 2025-06-10
Larsen & Toubro 3,685.00 5.20 0.14% 1.51% 2025-06-11
Otter Tail 79.83 1.42 1.81% -7.93% 2025-06-10
SGS 84.84 -0.18 -0.21% 2.27% 2025-06-10
Trimble Navigation 72.80 0.44 0.61% 31.63% 2025-06-10
Tetra Tech 35.47 0.20 0.57% -14.14% 2025-06-10

Preço Dia Ano Data
US2000 2156 11.96 0.56% 6.52% 2025-06-10