Mistras - Preço Das Ações


Preço Chg Dia Ano Data
ABM Industries 48.28 0.76 1.60% -4.26% 2025-07-02
CBIZ 72.44 0.04 0.06% -2.79% 2025-07-02
Chesapeake Utilities 121.87 0.48 0.40% 13.89% 2025-07-02
CRA International 195.25 3.30 1.72% 13.23% 2025-07-02
EMCOR 541.80 10.92 2.06% 46.00% 2025-07-02
Exponent 77.60 1.04 1.36% -17.83% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Huron Consulting 138.58 1.30 0.95% 41.86% 2025-07-02
Larsen & Toubro 3,581.40 -15.40 -0.43% 0.23% 2025-07-03
Otter Tail 79.38 0.33 0.42% -8.45% 2025-07-02
SGS 83.02 0.68 0.83% 2.75% 2025-07-03
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Tetra Tech 36.60 0.50 1.39% -10.14% 2025-07-02

Preço Dia Ano Data
US2000 2226 28.84 1.31% 9.32% 2025-07-02