Mistras - Preço Das Ações


Preço Chg Dia Ano Data
ABM Industries 48.25 -1.25 -2.52% -6.01% 2025-07-15
CBIZ 73.08 0.27 0.37% -6.74% 2025-07-15
Chesapeake Utilities 122.28 -1.47 -1.19% 7.51% 2025-07-15
CRA International 193.67 -9.17 -4.52% 5.42% 2025-07-15
EMCOR 554.59 -2.27 -0.41% 45.80% 2025-07-15
Exponent 73.33 -1.13 -1.52% -30.78% 2025-07-15
General Electric Aerospace 264.82 2.48 0.95% 62.40% 2025-07-15
Huron Consulting 133.89 0.35 0.26% 23.12% 2025-07-15
Larsen & Toubro 3,499.30 3.40 0.10% -3.77% 2025-07-15
Otter Tail 76.37 -2.38 -3.02% -19.01% 2025-07-15
SGS 82.88 0.04 0.05% 1.39% 2025-07-15
Trimble Navigation 79.46 -0.74 -0.92% 35.59% 2025-07-15
Tetra Tech 36.67 -0.57 -1.53% -11.28% 2025-07-15

Preço Dia Ano Data
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15