Mistras - Preço Das Ações

Preço Chg Dia Ano Data
ABM ABM Industries 44.33 -0.20 -0.45% 8.44% 2024-04-25
CBZ CBIZ 75.53 -2.80 -3.57% 47.63% 2024-04-25
CDD Cardno 0.28 -0.01 -1.79% -30.38% 2024-04-26
CPK Chesapeake Utilities 106.17 -0.72 -0.67% -14.00% 2024-04-25
CRAI CRA International 147.45 -0.84 -0.57% 43.25% 2024-04-25
EME EMCOR 349.35 10.46 3.09% 121.30% 2024-04-25
EXPO Exponent 79.61 -0.99 -1.23% -15.50% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
HURN Huron Consulting 93.79 0.35 0.37% 13.62% 2024-04-25
LT Larsen & Toubro 3,646.00 7.90 0.22% 60.18% 2024-04-25
OTTR Otter Tail 85.57 -0.13 -0.15% 20.74% 2024-04-25
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
TTEK Tetra Tech 192.90 3.61 1.91% 42.52% 2024-04-25

Preço Dia Ano Data
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26