K12 - Preço Das Ações


Preço Chg Dia Ano Data
Cteh 0.06 -0.001 -1.67% 47.50% 2025-07-08
teno Holdings 497.00 -9.00 -1.78% 20.05% 2025-07-09
Airbnb 136.98 -0.02 -0.01% -10.16% 2025-07-08
Advtech 3,269.00 -3.00 -0.09% 8.89% 2025-07-09
Abu Dhabi National Hotels 0.49 -0.01 -1.60% -19.08% 2025-07-07
Adtalem Global Education 120.00 -1.66 -1.36% 78.89% 2025-07-08
Bright Horizons Family Solutions 117.56 0.32 0.27% 9.11% 2025-07-08
Perdoceo Education 30.28 -0.70 -2.26% 44.53% 2025-07-08
Curro Holdings 900.00 -8.00 -0.88% -24.75% 2025-07-09
CVC Brasil Operadora e Agencia de Viagens 2.44 -0.05 -2.01% 13.49% 2025-07-08
New Oriental Education Tech 51.73 1.05 2.07% -35.63% 2025-07-08
Entain 938.30 6.10 0.65% 42.12% 2025-07-09
H&R Block 55.28 0.25 0.45% 4.32% 2025-07-08
Light & Wonder 153.02 1.32 0.87% -1.53% 2025-07-09
Grand Canyon Education 178.72 -1.12 -0.62% 27.61% 2025-07-08
K12 136.22 -2.00 -1.45% 105.34% 2025-07-08
Pearson 1,064.00 0.50 0.05% 5.61% 2025-07-09
Strayer Education 81.08 0.31 0.38% -24.64% 2025-07-08
Spur Corporation 3,394.00 -15.00 -0.44% -3.03% 2025-07-09

Preço Dia Ano Data
US2000 2229 14.51 0.66% 9.82% 2025-07-08