Edgio - Preço Das Ações


Preço Chg Dia Ano Data
4iG Nyrt 1,834.00 2.00 0.11% 129.25% 2025-07-03
Aisino 9.02 0.01 0.11% 11.08% 2025-07-04
Yonyou Soft 12.83 -0.13 -1.00% 37.37% 2025-07-04
Beijing Kingsoft Office Software 271.54 0.04 0.01% 41.86% 2025-07-03
Allied Electronics Corporation 2,164.00 -6.00 -0.28% 45.33% 2025-07-04
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
American Tower 221.75 -1.08 -0.48% 13.21% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Bittium Oyj 8.30 -0.01 -0.12% -4.38% 2025-07-04
Crown Castle International 102.92 -0.25 -0.24% 7.12% 2025-07-03
Cogent Communications 50.33 -0.26 -0.51% -10.24% 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Data#3 7.63 -0.01 -0.13% -7.18% 2025-07-04
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
FDM 221.00 0.50 0.23% -45.43% 2025-07-04
First Derivatives 2,445.00 5.00 0.20% 68.62% 2025-07-04
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Formula Systems 1985 44,560.00 420.00 0.95% 61.27% 2025-07-03
Glintt Global Intelligent Technologies 0.90 -0.03 -3.23% 82.93% 2025-07-04
Magic Software Enterprises 6,936.00 156.00 2.30% 79.27% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Matrix IT 12,470.00 250.00 2.05% 75.39% 2025-07-03
Novabase 7.80 -0.15 -1.89% 36.84% 2025-07-03
Nuix 2.17 0 0% -37.82% 2025-07-04
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Sapiens International Corporation NV 10,050.00 91.00 0.91% -23.69% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
T-Mobile Us 240.75 3.33 1.40% 34.32% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 109.68% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
WithSecure Oyj 0.99 -0.02 -2.08% -5.10% 2025-07-04

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03