Kotak Mahindra Bank

KMB

1,616.90

Mudança Diária:

16.65 1.04%

Mudança Anual:

38.68%

Ok

width

height

		Preço			Dia	Ano	Data
NIFTY	NIFTY 50	11913		5.30	0.04%	13.65%	2019-11-11

	Atual	Chg	%Chg
EURUSD	1.10081	0.0024	-0.22%
GBPUSD	1.28555	0.0005	0.04%
AUDUSD	0.68406	0.0008	-0.12%
NZDUSD	0.63278	0.0031	-0.49%
USDJPY	109.00	0.0390	-0.04%
USDCNY	7.01827	0.0125	0.18%
USDCHF	0.99285	0.0004	-0.04%
USDCAD	1.32360	0.0005	0.04%
USDMXN	19.3131	0.2061	1.08%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1647	0.0131	0.32%
USDRUB	64.2180	0.3555	0.56%
DXY	98.343	0.1430	0.15%
BTCUSD	8,775.00	55	0.63%
[+]

	Atual	Chg	%Chg
Dow Jones	27,672	18	-0.06%
S&P 500	3,091	4	0.13%
NASDAQ 100	8,258	17	0.20%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,351	23	0.32%
DAX	13,267	70	0.53%
CAC 40	5,912	19	0.32%
FTSE MIB	23,811	321	1.37%
IBEX 35	9,304	80	-0.85%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,914	4	0.14%
SENSEX	40,347	2	0.00%
MOEX	2,951	10	-0.35%
TSX	16,897	14	0.08%
[+]

10Y	Atual	Chg	%Chg
US	1.91	0.021	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.006	-0.01%
China	3.26	0.003	0.02%
Canada	1.60	0.018	0.02%
Italy	1.32	0.019	-0.02%
Belgium	0.03	0.010	-0.01%
Australia	1.28	0.015	-0.01%
India	6.56	0.007	0.01%
Brazil	6.69	0.030	0.03%
Mexico	7.01	0.130	0.08%
Indonesia	7.05	0.036	0.04%
France	0.04	0.004	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7734	0.08	-0.14%
Brent	61.9346	0.13	-0.21%
Natural gas	2.6256	0.01	-0.42%
Gasoline	1.6154	0.01	0.32%
Heating oil	1.8949	0.02	-0.80%
Gold	1,460.01	2.20	0.15%
Silver	16.8127	0.04	-0.25%
Copper	2.6408	0.02	-0.81%
Soybeans	905.5577	1.25	-0.14%
Live Cattle	120.0118	0.03	-0.02%
Wheat	517.2946	10.75	2.13%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]