Vakifbank

VAKBN

5.06

Mudança Diária:

-0.16 -3.07%

Mudança Anual:

53.33%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
VAKBN	Vakifbank	5.06		-0.16	-3.07%	53.33%	1.48B	2019-09-19
HALKB	Turkiye Halk Bankasi	6.33		-0.13	-2.01%	2.59%	1.29B	2019-09-19
YKBNK	Yapi Kredi Bankasi	2.33		-0.07	-2.92%	33.14%	2.41B	2019-09-19
SAHOL	Haci Omer Sabanci Holding	8.99		-0.34	-3.64%	24.69%	2.44B	2019-09-19
ISCTR	Turkiye Is Bankasi	5.82		-0.18	-3.00%	41.95%	3.04B	2019-09-19

		Preço			Dia	Ano	Data
XU100	BIST 100	100338		-1,591.30	-1.56%	2.40%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10546	0.0015	0.13%
GBPUSD	1.25559	0.0032	0.25%
AUDUSD	0.67994	0.0010	0.15%
NZDUSD	0.62955	0.0006	-0.09%
USDJPY	107.87	0.1270	-0.12%
USDCNY	7.07827	0.0225	-0.32%
USDCHF	0.99154	0.0012	-0.12%
USDCAD	1.32680	0.0008	0.06%
USDMXN	19.4154	0.0353	-0.18%
USDINR	70.8850	0.4850	-0.68%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.9588	0.0092	-0.01%
DXY	98.243	0.0292	-0.03%
BTCUSD	10,175.00	97	-0.94%
[+]

	Atual	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,065	28	0.13%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,736	20	0.30%
SHANGHAI	3,007	8	0.26%
SENSEX	36,920	826	2.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.023	-0.02%
UK	0.63	0.010	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
Mexico	7.08	0.080	-0.03%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
China	3.14	0.002	0.00%
Canada	1.43	0.006	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6840	0.47	0.81%
Brent	64.7236	0.28	0.43%
Natural gas	2.5319	0.00	-0.04%
Gasoline	1.6991	0.00	-0.19%
Heating oil	2.0153	0.01	0.32%
Gold	1,502.84	6.00	0.40%
Silver	17.8876	0.14	0.79%
Copper	2.5948	0.01	0.33%
Soybeans	890.9387	2.25	-0.25%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.7500	2.25	-0.46%
Cotton	59.32	0.33	0.56%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]