Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Icici - Preço Das Ações
Gráfico
Quotes
IBN
14.94
Mudança Diária:
-0.37
-2.42%
Anual:
2.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AXSB
Axis Bank
644.50
-31.35
-4.64%
-10.86%
2021-01-22
BFR
Bbva Banco Frances
2.88
-0.12
-4.00%
-45.76%
2021-01-21
BMA
Banco Macro
13.31
-0.54
-3.89%
-58.00%
2021-01-22
BMO
Bank Of Montreal USA
76.70
-0.95
-1.22%
-3.35%
2021-01-22
BNS
Scotiabank
54.53
-0.82
-1.48%
-2.50%
2021-01-22
BSBR
Banco Santander Brasil
7.60
-0.26
-3.31%
-26.88%
2021-01-21
BSMX
Santander Mexico Fincl Gp Sab Decv
4.50
-0.19
-3.53%
-38.44%
2021-01-22
CM
Canadian Imperial Bank Of Commerce USA
87.26
-1.11
-1.26%
5.16%
2021-01-22
DBA
Powershares Db Agriculture Fund
16.20
-0.26
-1.58%
-1.33%
2021-01-22
DBO
Powershares Db Oil Fund
9.06
-0.14
-1.52%
-7.17%
2021-01-22
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.48
-0.13
-1.71%
-48.59%
2021-01-22
HDFC
Housing Development
2,589.45
-73.55
-2.76%
6.63%
2021-01-22
HDFCB
HDFC Bank
1,443.55
-31.25
-2.12%
15.96%
2021-01-22
HSBA
HSBC Holdings
407.35
-6.25
-1.51%
-28.91%
2021-01-22
IBN
Icici
14.94
-0.37
-2.42%
2.05%
2021-01-22
ING
Ing Groep
9.46
-0.03
-0.32%
-18.02%
2021-01-21
ITUB
Itau Unibanco
5.35
-0.18
-3.23%
-34.84%
2021-01-22
KB
Kb Financial
39.00
-0.91
-2.24%
-1.86%
2021-01-22
LB
Laurentian Bank Of Canada
31.41
-0.28
-0.88%
-29.48%
2021-01-22
MFG
Mizuho Financial
2.67
-0.01
-0.37%
-12.17%
2021-01-22
NA
National Bank Of Canada
73.55
-0.16
-0.22%
-0.22%
2021-01-22
SHG
Shinhan Financial
29.64
-0.58
-1.91%
-16.08%
2021-01-22
SIVR
Silver Trust
24.59
-0.52
-2.07%
42.47%
2021-01-22
STAN
Standard Chartered
461.90
-9.60
-2.04%
-32.11%
2021-01-22
USB
US Bancorp
45.86
0.19
0.42%
-16.44%
2021-01-22
USCI
United States Commodity Index Fund Etv
32.81
-0.61
-1.80%
-7.09%
2021-01-22
WBK
Westpac Banking
16.58
-0.20
-1.18%
-3.32%
2021-01-22
WF
Woori Bank
22.98
-0.84
-3.14%
-16.56%
2021-01-22
IBN:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]