IBN

14.94

Mudança Diária:

-2.42%

Anual:

2.05%

Preço Dia Ano
Axis Bank 644.50 -31.35 -4.64% -10.86%
Bbva Banco Frances 2.88 -0.12 -4.00% -45.76%
Banco Macro 13.31 -0.54 -3.89% -58.00%
Bank Of Montreal USA 76.70 -0.95 -1.22% -3.35%
Scotiabank 54.53 -0.82 -1.48% -2.50%
Banco Santander Brasil 7.60 -0.26 -3.31% -26.88%
Santander Mexico Fincl Gp Sab Decv 4.50 -0.19 -3.53% -38.44%
Canadian Imperial Bank Of Commerce USA 87.26 -1.11 -1.26% 5.16%
Powershares Db Agriculture Fund 16.20 -0.26 -1.58% -1.33%
Powershares Db Oil Fund 9.06 -0.14 -1.52% -7.17%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Grupo Financiero Galicia 7.48 -0.13 -1.71% -48.59%
Housing Development 2,589.45 -73.55 -2.76% 6.63%
HDFC Bank 1,443.55 -31.25 -2.12% 15.96%
HSBC Holdings 407.35 -6.25 -1.51% -28.91%
Icici 14.94 -0.37 -2.42% 2.05%
Ing Groep 9.46 -0.03 -0.32% -18.02%
Itau Unibanco 5.35 -0.18 -3.23% -34.84%
Kb Financial 39.00 -0.91 -2.24% -1.86%
Laurentian Bank Of Canada 31.41 -0.28 -0.88% -29.48%
Mizuho Financial 2.67 -0.01 -0.37% -12.17%
National Bank Of Canada 73.55 -0.16 -0.22% -0.22%
Shinhan Financial 29.64 -0.58 -1.91% -16.08%
Silver Trust 24.59 -0.52 -2.07% 42.47%
Standard Chartered 461.90 -9.60 -2.04% -32.11%
US Bancorp 45.86 0.19 0.42% -16.44%
United States Commodity Index Fund Etv 32.81 -0.61 -1.80% -7.09%
Westpac Banking 16.58 -0.20 -1.18% -3.32%
Woori Bank 22.98 -0.84 -3.14% -16.56%